TOKYU CONSTRUCTION CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 843 JPY | +0.72% |
|
-0.94% | +5.77% |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 849 ¥ | 844 ¥ | 837 ¥ | 843 ¥ |
| Volume | 199 100 | 167 400 | 163 600 | 203 200 |
| Change | -0.24% | -0.59% | -0.83% | +0.72% |
| Opening | 852.00 | 852.00 | 844.00 | 840.00 |
| High | 852.00 | 854.00 | 846.00 | 845.00 |
| Low | 847.00 | 844.00 | 835.00 | 832.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | -0.94% | ||
| Current month | -0.82% | ||
| 1 month | +3.18% | ||
| 3 months | +0.96% | ||
| 6 months | +10.05% | ||
| Current year | +5.77% | ||
| 1 year | +15.32% | ||
| 3 years | +44.60% | ||
| 5 years | +9.91% | ||
| 10 years | +91.16% |
Volumes
marketsDaily volume
203 200
Estimated daily volume
447 040 000
Avg. Volume 20 sessions
356 517
Daily volume ratio
1 253.91
Avg. Volume 20 sessions JPY
300 543 831.00
Avg. Volume 20 sessions USD
1 934 901.18
Record volume 1
22 381 690
Record volume 2
21 271 000
Record volume 3
20 056 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
88 134 582 013
Capitalization (USD)
567 410 439
Net sales (JPY)
285 681 000 000
Net sales (USD)
1 839 214 278
Number of employees
3 041
Sales / Employee (JPY)
93 943 111
Sales / Employee (USD)
604 806
Free-Float
78.3 %
Free-Float capitalization (JPY)
69 855 205 995
Free-Float capitalization (USD)
449 727 816
Average Daily Capital Traded
0.34%
Highs and lows
1 week
832.00
854.00
1 month
782.00855.00
Current year
782.00868.00
1 year
693.00868.00
3 years
573.00868.00
5 years
455.00906.00
10 years
396.001 278.00
Indicators
Moving average 5 days
846.20
Moving average 20 days
825.90
Moving average 50 days
829.92
Moving average 100 days
818.98
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
53.41
RSI 14 days
53.35
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -0.94% | +5.77% | +15.32% | 567M | ||
| +1.05% | +4.40% | +1.23% | +4.79% | 69.84B | ||
| -6.00% | -8.85% | -7.11% | +38.57% | 57.39B | ||
| +1.96% | +5.95% | +25.19% | +57.99% | 38.79B | ||
| +1.12% | +0.93% | +12.47% | -23.59% | 30.81B | ||
| -0.90% | +4.79% | +7.27% | +21.72% | 28.14B | ||
| +1.07% | +0.61% | +16.37% | -26.31% | 20.69B | ||
| -1.42% | +0.76% | +16.09% | +20.20% | 19.87B | ||
| +0.75% | +7.29% | +77.45% | +129.79% | 17.83B | ||
| +1.37% | +4.95% | +27.87% | -17.74% | 17.22B | ||
| +1.05% | +2.12% | +13.80% | -30.89% | 15B | ||
| +1.70% | +3.50% | +4.98% | +11.59% | 14.19B | ||
| +0.47% | -1.62% | +0.29% | +15.66% | 12.56B | ||
| +1.57% | +1.77% | +5.73% | -33.38% | 12.13B | ||
| +0.29% | +12.84% | +68.82% | +134.05% | 12.33B | ||
| 0.00% | 0.00% | +27.89% | +31.39% | 12.13B | ||
| Average | +0.30% | +2.74% | +19.01% | +21.82% | ||
| Weighted average by Cap. | -0.23% | +2.41% | +13.98% | +21.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.77% | ||
| 2023 | +25.31% | ||
| 2022 | -4.50% | ||
| 2021 | +34.55% | ||
| 2020 | -36.62% | ||
| 2019 | -21.66% | ||
| 2018 | -9.20% | ||
| 2017 | +16.56% | ||
| 2016 | +3.40% | ||
| 2015 | +60.11% | ||
| 2014 | +6.95% | ||
| 2013 | +114.52% | ||
| 2012 | +34.05% | ||
| 2011 | -24.80% | ||
| 2010 | +8.85% | ||
| 2009 | -9.60% | ||
| 2008 | -41.86% | ||
| 2007 | -49.53% | ||
| 2006 | -65.92% | ||
| 2005 | -2.72% | ||
| 2004 | -51.51% | ||
| 2003 | +8.83% |
- Stock Market
- Equities
- 1720 Stock
- Quotes Tokyu Construction Co., Ltd.