TOKYO TATEMONO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,559 JPY | +1.03% |
|
+1.55% | +21.16% |
| 22/04 | Tokyo Tatemono Finalizes Terms for 10 Billion Yen Sustainable Bonds Issue | MT |
| 12/04 | Japan's Nikkei ends higher as chip shares track US tech stocks, Fast Retailing weighs | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2576.5 ¥ | 2602.5 ¥ | 2533 ¥ | 2559 ¥ |
| Volume | 1 028 400 | 1 275 500 | 1 189 200 | 1 386 500 |
| Change | -0.54% | +1.01% | -2.67% | +1.03% |
| Opening | 2,602.00 | 2,602.00 | 2,608.50 | 2,500.00 |
| High | 2,611.50 | 2,611.00 | 2,630.50 | 2,568.50 |
| Low | 2,555.50 | 2,581.50 | 2,529.00 | 2,480.00 |
Performance
| 1 day | +1.03% | ||
| 1 week | +1.55% | ||
| Current month | -2.76% | ||
| 1 month | +6.36% | ||
| 3 months | +15.66% | ||
| 6 months | +30.33% | ||
| Current year | +21.16% | ||
| 1 year | +53.79% | ||
| 3 years | +58.35% | ||
| 5 years | +104.56% | ||
| 10 years | +54.16% |
Volumes
marketsDaily volume
1 386 500
Estimated daily volume
1 386 500
Avg. Volume 20 sessions
1 703 773
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
4 359 955 107.00
Avg. Volume 20 sessions USD
27 524 396.59
Record volume 1
38 094 500
Record volume 2
31 943 000
Record volume 3
30 707 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
537 947 886 108
Capitalization (USD)
3 396 065 005
Net sales (JPY)
375 946 000 000
Net sales (USD)
2 373 347 098
Number of employees
4 661
Sales / Employee (JPY)
80 657 799
Sales / Employee (USD)
509 193
Free-Float
88.81 %
Free-Float capitalization (JPY)
478 360 050 374
Free-Float capitalization (USD)
3 019 886 998
Average Daily Capital Traded
0.81%
Highs and lows
1 week
2 480.00
2 630.50
1 month
2 454.002 742.00
Current year
2 029.002 742.00
1 year
1 665.002 742.00
3 years
1 484.002 742.00
5 years
904.002 742.00
10 years
904.002 742.00
Indicators
Moving average 5 days
2 572.30
Moving average 20 days
2 559.95
Moving average 50 days
2 375.21
Moving average 100 days
2 276.51
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-7.18%
Price spread / (MMA100)
-11.04%
STIM
RSI 9 days
51.55
RSI 14 days
54.32
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +1.55% | +21.16% | +53.79% | 3.4B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.27% | +4.77% | +7.24% | +26.52% | ||
| Weighted average by Cap. | +2.54% | +5.31% | +8.73% | +28.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bebe4c7.h36Fc__Oj8k6WbPNBwKqouah8crVHkUvhzd3JRZT-AY.8hTgBrOf34FqdIOqPmjS26rpqI20WnYXwAM7cnErrHyxRs0fnKX_8AM19g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,559 | 310,200 | 1,386,500 |
| 11:29:59 am | 2,558 | 300 | 1,076,300 |
| 11:29:59 am | 2,558 | 300 | 1,076,000 |
| 11:29:59 am | 2,558 | 600 | 1,075,700 |
| 11:29:59 am | 2,554 | 100 | 1,075,100 |
| 11:29:59 am | 2,554 | 100 | 1,075,000 |
| 11:29:59 am | 2,557 | 400 | 1,074,900 |
| 11:29:58 am | 2,555 | 100 | 1,074,500 |
| 11:29:57 am | 2,555 | 100 | 1,074,400 |
| 11:29:57 am | 2,556 | 500 | 1,074,300 |
Monthly variations
Annual change
| 2024 | +21.16% | ||
| 2023 | +32.08% | ||
| 2022 | -4.82% | ||
| 2021 | +18.73% | ||
| 2020 | -17.20% | ||
| 2019 | +49.91% | ||
| 2018 | -25.10% | ||
| 2017 | -2.62% | ||
| 2016 | +18.14% | ||
| 2015 | -24.91% | ||
| 2014 | -24.57% | ||
| 2013 | +166.06% | ||
| 2012 | +88.41% | ||
| 2011 | -38.03% | ||
| 2010 | +6.21% | ||
| 2009 | -12.16% | ||
| 2008 | -61.91% | ||
| 2007 | -20.21% | ||
| 2006 | +12.85% | ||
| 2005 | +76.16% | ||
| 2004 | +55.48% | ||
| 2003 | +138.33% | ||
| 2002 | +1.69% | ||
| 2001 | -4.32% | ||
| 2000 | +1.65% | ||
| 1999 | -5.70% | ||
| 1998 | +13.53% | ||
| 1997 | -67.31% | ||
| 1996 | +6.12% | ||
| 1995 | -17.92% | ||
| 1994 | +3.47% | ||
| 1993 | +10.96% | ||
| 1992 | -32.90% |
- Stock Market
- Equities
- 8804 Stock
- Quotes Tokyo Tatemono Co., Ltd.
