TOKYO SANGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 658 JPY | -0.45% |
|
-1.79% | -21.39% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 656 ¥ | 656 ¥ | 661 ¥ | 658 ¥ |
| Volume | 29 100 | 36 000 | 61 500 | 21 400 |
| Change | -0.15% | 0.00% | +0.76% | -0.45% |
| Opening | 660.00 | 658.00 | 656.00 | 660.00 |
| High | 661.00 | 661.00 | 661.00 | 660.00 |
| Low | 656.00 | 654.00 | 653.00 | 654.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | -1.79% | ||
| Current month | -0.90% | ||
| 1 month | -2.23% | ||
| 3 months | -10.48% | ||
| 6 months | -20.15% | ||
| Current year | -21.39% | ||
| 1 year | -27.53% | ||
| 3 years | +7.87% | ||
| 5 years | +41.51% | ||
| 10 years | +64.91% |
Volumes
marketsDaily volume
21 400
Estimated daily volume
21 400
Avg. Volume 20 sessions
50 658
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
33 332 964.00
Avg. Volume 20 sessions USD
215 530.95
Record volume 1
7 318 200
Record volume 2
6 021 400
Record volume 3
5 485 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 971 759 975
Capitalization (USD)
109 739 400
Net sales (JPY)
65 447 000 000
Net sales (USD)
423 180 302
Number of employees
358
Sales / Employee (JPY)
182 812 849
Sales / Employee (USD)
1 182 068
Free-Float
58.58 %
Free-Float capitalization (JPY)
10 979 218 457
Free-Float capitalization (USD)
70 991 627
Average Daily Capital Traded
0.2%
Highs and lows
1 week
653.00
664.00
1 month
636.00673.00
Current year
636.00864.00
1 year
636.00929.00
3 years
599.00929.00
5 years
407.00929.00
10 years
333.00929.00
Indicators
Moving average 5 days
658.00
Moving average 20 days
657.15
Moving average 50 days
688.52
Moving average 100 days
733.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+11.41%
STIM
RSI 9 days
49.03
RSI 14 days
44.66
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -1.79% | -21.39% | -27.53% | 11Cr | ||
| +0.80% | +0.97% | +15.62% | +42.92% | 4.66TCr | ||
| -0.37% | +0.30% | +3.41% | +23.53% | 3.85TCr | ||
| +2.07% | +3.05% | +15.69% | +54.21% | 755.53Cr | ||
| +0.88% | +9.98% | +15.08% | +44.63% | 689.05Cr | ||
| +2.24% | +0.08% | +12.93% | +52.15% | 163.18Cr | ||
| +1.68% | -5.23% | +23.14% | +50.05% | 146.43Cr | ||
| +0.82% | +5.03% | -4.81% | +1.49% | 127.75Cr | ||
| -0.22% | +18.60% | +26.25% | +57.60% | 118.51Cr | ||
| -0.44% | -2.91% | +2.45% | +10.06% | 106.11Cr | ||
| +1.28% | -5.01% | -7.50% | -29.70% | 96Cr | ||
| +0.98% | -7.60% | +52.17% | +68.02% | 81Cr | ||
| -0.07% | +1.68% | +16.35% | +33.21% | 79Cr | ||
| -1.97% | +5.52% | +52.68% | +41.88% | 67Cr | ||
| -1.00% | +3.90% | +11.77% | +15.31% | 65Cr | ||
| +4.02% | +14.38% | +40.80% | +75.14% | 61Cr | ||
| Average | +0.64% | +2.12% | +15.91% | +32.06% | ||
| Weighted average by Cap. | +0.48% | +0.58% | +11.54% | +36.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
233f7c8cf7939d.jawJlLmU7lLN1Xc8IHMtNRr6bNF9s0LTBddf13HxT50.yfRnoM3fgmaImhtyFypFDF7KL_wP1iOhaptsliK1f9C--U_zzdmxMLfhEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 658 | 1,700 | 21,400 |
| 11:26:44 am | 658 | 100 | 19,700 |
| 11:26:41 am | 659 | 100 | 19,600 |
| 11:26:41 am | 659 | 500 | 19,500 |
| 11:26:41 am | 658 | 400 | 19,000 |
| 11:26:41 am | 658 | 500 | 18,600 |
| 10:52:30 am | 657 | 200 | 18,100 |
| 10:52:26 am | 657 | 100 | 17,900 |
| 10:08:03 am | 657 | 100 | 17,800 |
| 10:08:03 am | 657 | 100 | 17,700 |
Monthly variations
Annual change
| 2024 | -21.39% | ||
| 2023 | +11.30% | ||
| 2022 | -0.13% | ||
| 2021 | +25.08% | ||
| 2020 | -2.75% | ||
| 2019 | +25.30% | ||
| 2018 | -9.19% | ||
| 2017 | +13.57% | ||
| 2016 | -5.52% | ||
| 2015 | +7.42% | ||
| 2014 | +23.88% | ||
| 2013 | +39.56% | ||
| 2012 | +12.35% | ||
| 2011 | -3.57% | ||
| 2010 | +2.86% | ||
| 2009 | +2.08% | ||
| 2008 | -32.01% | ||
| 2007 | -11.75% | ||
| 2006 | -20.16% | ||
| 2005 | +49.11% | ||
| 2004 | +17.07% | ||
| 2003 | +4.74% | ||
| 2002 | +0.37% | ||
| 2001 | -7.46% | ||
| 2000 | -4.84% | ||
| 1999 | +2.65% | ||
| 1998 | -22.56% | ||
| 1997 | -52.44% | ||
| 1996 | -6.63% | ||
| 1995 | -11.83% | ||
| 1994 | -14.58% | ||
| 1993 | +56.64% | ||
| 1992 | +15.31% |
- Stock Market
- Equities
- 8070 Stock
- Quotes Tokyo Sangyo Co., Ltd.
