TOKYO KISEN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 669 JPY | -0.15% |
|
+0.75% | +11.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 661 ¥ | 668 ¥ | 670 ¥ | 669 ¥ | 669 ¥ |
| Volume | 11 700 | 8 100 | 5 100 | 10 300 | 10 300 |
| Change | -0.45% | +1.06% | +0.30% | -0.15% | -0.15% |
| Opening | 664.00 | 665.00 | 663.00 | 664.00 | 664 |
| High | 666.00 | 670.00 | 670.00 | 671.00 | 671 |
| Low | 658.00 | 662.00 | 663.00 | 663.00 | 663 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.75% | ||
| Current month | +0.15% | ||
| 1 month | +0.75% | ||
| 3 months | +5.35% | ||
| 6 months | +14.75% | ||
| Current year | +11.69% | ||
| 1 year | +17.99% | ||
| 3 years | +10.76% | ||
| 5 years | -11.27% | ||
| 10 years | +25.99% |
Volumes
marketsDaily volume
10 300
Estimated daily volume
10 300
Avg. Volume 20 sessions
15 658
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
10 475 202.00
Avg. Volume 20 sessions USD
67 229.85
Record volume 1
354 000
Record volume 2
350 000
Record volume 3
203 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 673 507 323
Capitalization (USD)
42 830 570
Net sales (JPY)
11 865 000 000
Net sales (USD)
76 149 570
Number of employees
466
Sales / Employee (JPY)
25 461 373
Sales / Employee (USD)
163 411
Free-Float
57.61 %
Free-Float capitalization (JPY)
3 868 534 885
Free-Float capitalization (USD)
24 828 257
Average Daily Capital Traded
0.16%
Highs and lows
1 week
658.00
671.00
1 month
642.00680.00
Current year
598.00690.00
1 year
550.00742.00
3 years
448.00742.00
5 years
448.00795.00
10 years
448.00923.00
Indicators
Moving average 5 days
665.00
Moving average 20 days
664.75
Moving average 50 days
666.02
Moving average 100 days
644.74
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
57.14
RSI 14 days
54.63
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +0.75% | +11.69% | +17.99% | 42.83M | ||
| -2.37% | -0.69% | +40.03% | +67.44% | 12.56B | ||
| +0.05% | +2.50% | +20.80% | +0.10% | 6.4B | ||
| -0.48% | +1.86% | +9.59% | -6.90% | 2B | ||
| -0.41% | -1.84% | -14.29% | -24.41% | 1.97B | ||
| 0.00% | +3.60% | +12.17% | -7.62% | 1.85B | ||
| -1.50% | -2.21% | -6.19% | +58.72% | 1.42B | ||
| -0.10% | -6.56% | +29.76% | +69.38% | 1.15B | ||
| -0.83% | -0.71% | +18.58% | +64.89% | 1.03B | ||
| +0.30% | -.--% | -.--% | -.--% | 971M | ||
| -0.73% | +2.26% | +35.67% | +39.19% | 715M | ||
| +1.21% | +1.41% | +8.19% | +28.59% | 668M | ||
| -5.83% | -7.07% | +0.18% | -18.82% | 340M | ||
| -4.60% | -1.19% | -20.95% | -43.54% | 330M | ||
| +3.36% | +3.36% | +7.89% | +5.13% | 294M | ||
| +0.87% | -0.85% | -7.17% | -6.05% | 278M | ||
| Average | -0.70% | -0.84% | +9.12% | +15.26% | ||
| Weighted average by Cap. | -1.12% | -0.69% | +22.45% | +32.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
023eac778ccaadc2376add94a4eac4.XX_BB8YfZfNp51bsUMN90vpkuY-Lu6ZVaTlij22hpQg.JRmzTZVzOsM9qDjdGpE-m41T9tbT2d8wWXUj6RfP83IsT_Nfrm8Ulw_VAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:02 am | 669 | 100 | 10,300 |
| 11:21:40 am | 668 | 100 | 10,200 |
| 11:20:03 am | 671 | 100 | 10,100 |
| 11:20:03 am | 670 | 100 | 10,000 |
| 11:20:03 am | 669 | 100 | 9,900 |
| 11:20:03 am | 668 | 700 | 9,800 |
| 11:19:23 am | 668 | 300 | 9,100 |
| 10:45:29 am | 670 | 800 | 8,800 |
| 10:45:29 am | 670 | 200 | 8,000 |
Monthly variations
Annual change
| 2024 | +11.69% | ||
| 2023 | +31.07% | ||
| 2022 | -22.54% | ||
| 2021 | +1.03% | ||
| 2020 | -23.26% | ||
| 2019 | +2.56% | ||
| 2018 | -12.50% | ||
| 2017 | +24.52% | ||
| 2016 | +0.15% | ||
| 2015 | +13.33% | ||
| 2014 | +15.38% | ||
| 2013 | +17.12% | ||
| 2012 | -10.84% | ||
| 2011 | +4.40% | ||
| 2010 | +14.39% | ||
| 2009 | -30.27% | ||
| 2008 | -34.64% | ||
| 2007 | +26.21% | ||
| 2006 | -21.96% | ||
| 2005 | +80.39% | ||
| 2004 | +28.75% | ||
| 2003 | +21.21% | ||
| 2002 | -2.94% | ||
| 2001 | +9.68% | ||
| 2000 | -13.89% | ||
| 1999 | +15.76% | ||
| 1998 | -2.81% | ||
| 1997 | -54.29% | ||
| 1996 | -14.53% | ||
| 1995 | -10.49% | ||
| 1994 | +23.65% | ||
| 1993 | -3.14% | ||
| 1992 | -24.36% |
- Stock Market
- Equities
- 9193 Stock
- Quotes Tokyo Kisen Co.,Ltd.
