TOKYO KIKAI SEISAKUSHO, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 428 JPY | -0.70% |
|
+7.00% | -11.20% |
| 2023 | Japan's Cosmo CEO says controversial vote tactics justified in activist defence | RE |
| 2023 | Japan's Cosmo CEO says controversial vote tactics justified in activist defence | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 407 ¥ | 422 ¥ | 418 ¥ | 431 ¥ | 428 ¥ |
| Volume | 7 800 | 21 400 | 8 900 | 597 700 | 53 500 |
| Change | +1.75% | +3.69% | -0.95% | +3.11% | -0.70% |
| Opening | 403.00 | 420.00 | 424.00 | 450.00 | 446 |
| High | 407.00 | 427.00 | 427.00 | 498.00 | 447 |
| Low | 401.00 | 417.00 | 417.00 | 425.00 | 423 |
Performance
| 1 day | -0.70% | ||
| 1 week | +7.00% | ||
| Current month | -0.70% | ||
| 1 month | +5.42% | ||
| 3 months | -8.74% | ||
| 6 months | -13.36% | ||
| Current year | -11.20% | ||
| 1 year | -10.08% | ||
| 3 years | -42.55% | ||
| 5 years | +0.47% | ||
| 10 years | -51.36% |
Volumes
marketsDaily volume
53 500
Estimated daily volume
53 500
Avg. Volume 20 sessions
47 087
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
20 153 236.00
Avg. Volume 20 sessions USD
125 151.60
Record volume 1
7 817 700
Record volume 2
5 010 200
Record volume 3
4 545 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
3 763 747 504
Capitalization (USD)
23 372 872
Net sales (JPY)
8 769 000 000
Net sales (USD)
54 455 490
Number of employees
290
Sales / Employee (JPY)
30 237 931
Sales / Employee (USD)
187 778
Free-Float
62.21 %
Free-Float capitalization (JPY)
2 342 882 900
Free-Float capitalization (USD)
14 549 303
Average Daily Capital Traded
0.54%
Highs and lows
1 week
401.00
498.00
1 month
397.00498.00
Current year
397.00507.00
1 year
344.00639.00
3 years
344.003 720.00
5 years
165.003 720.00
10 years
165.003 720.00
Indicators
Moving average 5 days
415.60
Moving average 20 days
406.65
Moving average 50 days
416.62
Moving average 100 days
436.38
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
74.45
RSI 14 days
66.44
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +7.00% | -11.20% | -10.08% | 2.34Cr | ||
| +0.71% | +0.27% | -12.20% | -6.54% | 1.33TCr | ||
| +1.54% | -1.56% | +3.87% | +6.35% | 526.67Cr | ||
| -3.26% | -9.78% | -7.74% | -29.46% | 458.22Cr | ||
| -0.22% | -3.48% | +14.91% | +21.44% | 453.77Cr | ||
| +2.93% | +21.20% | +79.14% | +22.00% | 452.1Cr | ||
| +1.02% | -2.95% | +6.08% | +6.85% | 396.73Cr | ||
| -0.78% | -9.42% | -35.04% | -54.02% | 355.83Cr | ||
| +1.18% | -6.25% | +4.41% | -25.73% | 353.31Cr | ||
| +0.28% | +3.38% | +4.81% | +32.27% | 344.98Cr | ||
| +0.85% | +0.48% | -7.13% | +9.02% | 305Cr | ||
| +0.40% | -1.00% | +5.30% | +14.52% | 269.17Cr | ||
| -0.61% | -0.80% | -14.02% | -9.47% | 263.48Cr | ||
| -1.26% | +3.08% | +22.20% | +24.46% | 217.68Cr | ||
| +2.66% | +4.92% | +79.47% | +40.17% | 195.94Cr | ||
| +0.54% | -0.12% | +1.75% | +13.91% | 191.01Cr | ||
| Average | +0.33% | +0.38% | +8.41% | +3.48% | ||
| Weighted average by Cap. | +0.44% | +0.00% | +5.60% | +1.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef20a28ed83ab751b1.UULpvnwzFtHE6WIbdCIMOemPxWX_FCuvrtMsDUO33y4.FgOd-gpbR7uFmzpoMFhgXpDFlQe8RXz1naZZRi3Al1ghe73RMwFOtIKAUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 428 | 2,100 | 53,500 |
| 11:29:59 am | 427 | 300 | 51,400 |
| 11:29:59 am | 426 | 100 | 51,100 |
| 11:29:27 am | 425 | 100 | 51,000 |
| 11:28:57 am | 425 | 400 | 50,900 |
| 11:23:26 am | 425 | 100 | 50,500 |
| 11:15:24 am | 425 | 100 | 50,400 |
| 11:10:29 am | 425 | 200 | 50,300 |
| 11:05:15 am | 425 | 100 | 50,100 |
| 10:55:39 am | 425 | 100 | 50,000 |
Monthly variations
Annual change
| 2024 | -10.58% | ||
| 2023 | -11.23% | ||
| 2022 | -47.79% | ||
| 2021 | +304.67% | ||
| 2020 | -30.54% | ||
| 2019 | +0.27% | ||
| 2018 | -36.92% | ||
| 2017 | -19.86% | ||
| 2016 | +46.00% | ||
| 2015 | -32.43% | ||
| 2014 | -36.21% | ||
| 2013 | +136.73% | ||
| 2012 | +6.52% | ||
| 2011 | -40.26% | ||
| 2010 | -23.76% | ||
| 2009 | -41.95% | ||
| 2008 | -31.76% | ||
| 2007 | -23.42% | ||
| 2006 | -26.65% | ||
| 2005 | +49.83% | ||
| 2004 | +10.99% | ||
| 2003 | +26.98% | ||
| 2002 | -41.89% | ||
| 2001 | -3.39% | ||
| 2000 | -5.67% | ||
| 1999 | -45.87% | ||
| 1998 | +43.13% | ||
| 1997 | -29.71% | ||
| 1996 | +17.14% | ||
| 1995 | -13.69% | ||
| 1994 | +34.94% | ||
| 1993 | +39.44% | ||
| 1992 | -38.78% |
- Stock Market
- Equities
- 6335 Stock
- Quotes Tokyo Kikai Seisakusho, Ltd.
