TOKYO KAIKAN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,960 JPY | +1.15% |
|
+1.93% | +8.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 3870 ¥ | 3950 ¥ | 3960 ¥ | 3915 ¥ | 3,960 ¥ |
| Volume | 1 100 | 500 | 3 800 | 2 100 | 500 |
| Change | -0.39% | +2.07% | +0.25% | -1.14% | +1.15% |
| Opening | 3,890.00 | 3,875.00 | 3,920.00 | 3,975.00 | 3,900 |
| High | 3,890.00 | 3,950.00 | 3,995.00 | 3,975.00 | 3,960 |
| Low | 3,870.00 | 3,875.00 | 3,850.00 | 3,855.00 | 3,900 |
Performance
| 1 day | +1.15% | ||
| 1 week | +1.93% | ||
| Current month | +1.41% | ||
| 1 month | -0.13% | ||
| 3 months | +1.54% | ||
| 6 months | +12.66% | ||
| Current year | +8.79% | ||
| 1 year | +18.56% | ||
| 3 years | +29.20% | ||
| 5 years | +2.06% | ||
| 10 years | +29.41% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
1 300
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
5 148 000.00
Avg. Volume 20 sessions USD
32 916.31
Record volume 1
60 700
Record volume 2
45 100
Record volume 3
45 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 098 323 897
Capitalization (USD)
83 750 683
Net sales (JPY)
9 657 000 000
Net sales (USD)
61 746 858
Number of employees
514
Sales / Employee (JPY)
18 787 938
Sales / Employee (USD)
120 130
Free-Float
66.2 %
Free-Float capitalization (JPY)
8 989 133 201
Free-Float capitalization (USD)
57 476 518
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3 850.00
3 995.00
1 month
3 825.004 015.00
Current year
3 650.004 495.00
1 year
3 300.004 495.00
3 years
2 912.004 495.00
5 years
2 680.004 495.00
10 years
2 600.004 495.00
Indicators
Moving average 5 days
3 916.00
Moving average 20 days
3 931.50
Moving average 50 days
4 049.00
Moving average 100 days
3 950.00
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
45.55
RSI 14 days
44.67
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +1.93% | +8.79% | +18.56% | 8.38Cr | ||
| +0.45% | +5.52% | -20.32% | -28.26% | 8.63TCr | ||
| +0.37% | +1.89% | +7.92% | +6.88% | 4.93TCr | ||
| +1.45% | +2.24% | -8.51% | -1.03% | 1.78TCr | ||
| +0.25% | +6.57% | +38.24% | +7.03% | 1.43TCr | ||
| +0.18% | +1.04% | -16.93% | -17.07% | 1.31TCr | ||
| +3.12% | +5.59% | +82.39% | - | 870.92Cr | ||
| +1.00% | +4.28% | -16.31% | +20.55% | 614.11Cr | ||
| -1.44% | -0.09% | -12.97% | -1.71% | 424.21Cr | ||
| +0.34% | -1.31% | -16.11% | +1.06% | 372.56Cr | ||
| -0.96% | +1.08% | +7.46% | -1.69% | 358.96Cr | ||
| +1.13% | +0.92% | +8.64% | +18.58% | 323.11Cr | ||
| -.--% | -0.70% | -.--% | +2.39% | 291.39Cr | ||
| +2.51% | +7.61% | +5.09% | +67.62% | 223.8Cr | ||
| +1.51% | +2.52% | -5.72% | +32.63% | 210.37Cr | ||
| -0.08% | -3.96% | -18.41% | -18.36% | 207.88Cr | ||
| Average | +0.66% | +1.15% | +2.70% | +7.14% | ||
| Weighted average by Cap. | +0.56% | +3.01% | -3.05% | -8.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e9eac8228db4197c90288e0aea.etCE00I4qmwt3iUm4cRl_4d5dLUaljuNZY1HGwOJJiY.V5axsiRJwhh95k18lekQt7EOBt9T8FTGM7wKRHK8T0Q8iN6rEXyfM3-2HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:00 am | 3,960 | 100 | 500 |
| 10:50:48 am | 3,900 | 100 | 400 |
| 09:24:32 am | 3,900 | 100 | 300 |
| 07:44:56 am | 3,900 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +7.55% | ||
| 2023 | +20.53% | ||
| 2022 | +0.77% | ||
| 2021 | +3.13% | ||
| 2020 | -16.61% | ||
| 2019 | -10.87% | ||
| 2018 | +4.27% | ||
| 2017 | +14.68% | ||
| 2016 | +16.37% | ||
| 2015 | -10.51% | ||
| 2014 | -4.27% | ||
| 2013 | +3.14% | ||
| 2012 | +13.17% | ||
| 2011 | -10.51% | ||
| 2010 | -7.65% | ||
| 2009 | +12.58% | ||
| 2008 | -47.02% | ||
| 2007 | -6.40% | ||
| 2006 | -46.72% | ||
| 2005 | +246.36% | ||
| 2004 | +168.29% | ||
| 2003 | -6.82% | ||
| 2002 | -30.53% | ||
| 2001 | -20.83% | ||
| 2000 | -27.27% | ||
| 1999 | -38.78% | ||
| 1998 | -15.12% | ||
| 1997 | -37.13% | ||
| 1996 | +3.06% | ||
| 1995 | -21.60% | ||
| 1994 | -17.76% | ||
| 1993 | -18.72% | ||
| 1992 | -17.98% |
- Stock Market
- Equities
- 9701 Stock
- Quotes Tokyo Kaikan Co., Ltd.