TOKYO AUTOMATIC MACHINERY WORKS, LTD. Quotes Tokyo Automatic Machinery Works, Ltd.
Equities
6360
JP3578200002
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,860 JPY | +1.45% |
|
+1.06% | +8.33% |
| 2017 | Tokyo Automatic Machinery Works, Ltd. announces an Equity Buyback for 86 shares. | CI |
| 2017 | Tokyo Automatic Machinery Works, Ltd.'s Equity Buyback announced on November 2, 2017 has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 2810 ¥ | 2830 ¥ | 2819 ¥ | 2860 ¥ |
| Volume | 600 | 1 600 | 700 | 600 |
| Change | -0.14% | +0.71% | -0.39% | +1.45% |
| Opening | 2,816.00 | 2,812.00 | 2,833.00 | 2,859.00 |
| High | 2,818.00 | 2,830.00 | 2,833.00 | 2,860.00 |
| Low | 2,810.00 | 2,812.00 | 2,813.00 | 2,838.00 |
Performance
| 1 day | +1.45% | ||
| 1 week | +1.06% | ||
| Current month | -0.52% | ||
| 1 month | -3.70% | ||
| 3 months | -3.54% | ||
| 6 months | +8.29% | ||
| Current year | +8.33% | ||
| 1 year | -0.59% | ||
| 3 years | +68.43% | ||
| 5 years | +74.92% | ||
| 10 years | +107.25% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
1 243
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
3 554 980.00
Avg. Volume 20 sessions USD
22 236.40
Record volume 1
174 400
Record volume 2
172 500
Record volume 3
70 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 124 304 396
Capitalization (USD)
25 797 524
Net sales (JPY)
7 419 747 000
Net sales (USD)
46 410 517
Number of employees
280
Sales / Employee (JPY)
26 499 096
Sales / Employee (USD)
165 752
Free-Float
83.37 %
Free-Float capitalization (JPY)
3 469 408 715
Free-Float capitalization (USD)
21 701 152
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 810.00
2 860.00
1 month
2 798.002 947.00
Current year
2 639.003 690.00
1 year
2 552.003 690.00
3 years
1 433.003 690.00
5 years
1 210.003 690.00
10 years
1 200.003 690.00
Indicators
Moving average 5 days
2 826.60
Moving average 20 days
2 868.05
Moving average 50 days
2 996.12
Moving average 100 days
2 950.50
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+3.16%
STIM
RSI 9 days
36.46
RSI 14 days
39.18
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +1.06% | +8.33% | -0.59% | 2.58Cr | ||
| -0.21% | +1.14% | -12.43% | -2.20% | 1.32TCr | ||
| +1.77% | +4.74% | +3.22% | +6.90% | 530.27Cr | ||
| -0.88% | -3.02% | +2.25% | -8.72% | 508.31Cr | ||
| -3.36% | +0.44% | +19.05% | +28.35% | 470.32Cr | ||
| -0.67% | -0.67% | +6.26% | +8.99% | 400.99Cr | ||
| -1.40% | -5.26% | -28.28% | -46.03% | 393.17Cr | ||
| -0.79% | +2.61% | +11.30% | -20.99% | 383.62Cr | ||
| +6.94% | +3.96% | +45.60% | +1.64% | 381.37Cr | ||
| +0.85% | +1.01% | +1.38% | +33.34% | 333.7Cr | ||
| -1.39% | +0.10% | -7.57% | +14.39% | 303.53Cr | ||
| +0.40% | +3.29% | +6.36% | +23.04% | 271.8Cr | ||
| +1.42% | +2.21% | -13.33% | -5.50% | 265.61Cr | ||
| -2.33% | +1.21% | +18.74% | +26.34% | 208.29Cr | ||
| -2.90% | -5.22% | -12.37% | -31.27% | 200.62Cr | ||
| -0.75% | -5.17% | +73.71% | +36.67% | 196.32Cr | ||
| Average | -0.12% | -0.21% | +7.64% | +4.02% | ||
| Weighted average by Cap. | -0.11% | +0.12% | +3.36% | +2.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a83bce921.CfH1EzBADBzV0JcavPJo5TuzMm3tBV_hqIf6g4nXbUM.UKXBd28EPivigvIq35EJiUzsHwmjVjuCmPWj2s7gNwBzyaR4dTA5TZip5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,860 | 300 | 600 |
| 11:27:43 am | 2,852 | 100 | 300 |
| 08:00:00 am | 2,838 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | +51.72% | ||
| 2022 | +7.54% | ||
| 2021 | -2.24% | ||
| 2020 | +5.21% | ||
| 2019 | -9.49% | ||
| 2018 | -4.66% | ||
| 2017 | +19.93% | ||
| 2016 | -22.45% | ||
| 2015 | +11.36% | ||
| 2014 | +31.34% | ||
| 2013 | +26.42% | ||
| 2012 | +13.98% | ||
| 2011 | -10.58% | ||
| 2010 | -18.11% | ||
| 2009 | +1.60% | ||
| 2008 | -6.02% | ||
| 2007 | -44.35% | ||
| 2006 | -18.71% | ||
| 2005 | +50.00% | ||
| 2004 | +8.89% | ||
| 2003 | +40.63% | ||
| 2002 | -26.86% | ||
| 2001 | -32.69% | ||
| 2000 | -35.00% | ||
| 1999 | +105.13% | ||
| 1998 | -15.22% | ||
| 1997 | -58.11% | ||
| 1996 | -15.67% | ||
| 1995 | -20.51% | ||
| 1994 | +20.44% | ||
| 1993 | +11.48% | ||
| 1992 | -35.11% |
- Stock Market
- Equities
- 6360 Stock
- Quotes Tokyo Automatic Machinery Works, Ltd.
