TOKAI TOKYO FINANCIAL HOLDINGS, INC. Quotes Tokai Tokyo Financial Holdings, Inc.
Equities
8616
JP3577600004
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 565 JPY | -0.18% |
|
-1.57% | +7.41% |
| 06:34am | Tokai Tokyo Financial to Merge Two Consolidated Subsidiaries | MT |
| 02/05 | Tokai Tokyo Financial's Attributable Profit Soars 422% in Fiscal 2023 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 574 ¥ | 579 ¥ | 566 ¥ | 565 ¥ |
| Volume | 909 000 | 1 909 800 | 996 000 | 517 200 |
| Change | +∞% | +0.87% | -2.25% | -0.18% |
| Opening | 564.00 | 571.00 | 579.00 | 566.00 |
| High | 574.00 | 594.00 | 579.00 | 572.00 |
| Low | 559.00 | 569.00 | 566.00 | 565.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | -1.57% | ||
| Current month | -2.42% | ||
| 1 month | +0.53% | ||
| 3 months | -0.35% | ||
| 6 months | +6.00% | ||
| Current year | +7.41% | ||
| 1 year | +60.06% | ||
| 3 years | +37.80% | ||
| 5 years | +53.53% | ||
| 10 years | -20.65% |
Volumes
marketsDaily volume
517 200
Estimated daily volume
517 200
Avg. Volume 20 sessions
926 700
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
523 585 500.00
Avg. Volume 20 sessions USD
3 400 687.82
Record volume 1
12 213 000
Record volume 2
10 405 000
Record volume 3
8 818 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
141 637 265 127
Capitalization (USD)
919 934 037
Net sales (JPY)
89 201 000 000
Net sales (USD)
579 360 495
Number of employees
2 747
Sales / Employee (JPY)
32 472 151
Sales / Employee (USD)
210 907
Free-Float
90.19 %
Free-Float capitalization (JPY)
133 704 612 671
Free-Float capitalization (USD)
868 411 459
Average Daily Capital Traded
0.37%
Highs and lows
1 week
565.00
594.00
1 month
547.00594.00
Current year
520.00645.00
1 year
349.00645.00
3 years
336.00645.00
5 years
204.00645.00
10 years
204.00993.00
Indicators
Moving average 5 days
568.80
Moving average 20 days
570.85
Moving average 50 days
588.84
Moving average 100 days
567.74
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
44.25
RSI 14 days
44.61
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -1.57% | +7.41% | +60.06% | 920M | ||
| +0.57% | +2.74% | +1.48% | +12.08% | 152B | ||
| +0.94% | +2.92% | +14.93% | +35.79% | 150B | ||
| +0.41% | +2.65% | +11.24% | +60.69% | 139B | ||
| +1.63% | +0.24% | +21.33% | +34.62% | 117B | ||
| +1.05% | +0.26% | -5.69% | -12.40% | 36.34B | ||
| +1.01% | +2.33% | +13.06% | +46.34% | 25.79B | ||
| +0.80% | +0.96% | -8.55% | -28.70% | 21.05B | ||
| +0.46% | -0.11% | +20.20% | +41.65% | 20.23B | ||
| +0.86% | -4.13% | +37.43% | +82.62% | 16.82B | ||
| +0.14% | -3.81% | +7.48% | +0.62% | 16.08B | ||
| +1.84% | +1.53% | -13.18% | -40.70% | 15.85B | ||
| +0.80% | -2.53% | -0.50% | -4.67% | 15.79B | ||
| -0.43% | -2.50% | +5.41% | -2.70% | 15.12B | ||
| +3.11% | +5.00% | +14.13% | +39.92% | 12.01B | ||
| +0.56% | -0.88% | +5.85% | -7.94% | 11.94B | ||
| Average | +0.89% | +1.78% | +8.25% | +19.83% | ||
| Weighted average by Cap. | +0.93% | +2.17% | +10.11% | +28.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.IKy3DaIyyd2EZDmdrhot4EIZLpavuWLPZ5rkla_809s.FsKFQfVdnZb2Dm_OmylemSVcZeHM2gGDFO6n5fyp66lBx4R61G2fq-8qcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 565 | 80,000 | 517,200 |
| 11:29:57 am | 566 | 100 | 437,200 |
| 11:29:56 am | 568 | 300 | 437,100 |
| 11:29:56 am | 568 | 100 | 436,800 |
| 11:29:56 am | 567 | 600 | 436,700 |
| 11:29:56 am | 567 | 1,400 | 436,100 |
| 11:29:30 am | 567 | 100 | 434,700 |
| 11:29:30 am | 567 | 100 | 434,600 |
| 11:29:30 am | 566 | 400 | 434,500 |
| 11:29:30 am | 566 | 700 | 434,100 |
Monthly variations
Annual change
| 2024 | +7.41% | ||
| 2023 | +49.01% | ||
| 2022 | -10.63% | ||
| 2021 | +29.51% | ||
| 2020 | -6.73% | ||
| 2019 | -30.43% | ||
| 2018 | -35.35% | ||
| 2017 | +16.88% | ||
| 2016 | -16.06% | ||
| 2015 | -10.94% | ||
| 2014 | -18.11% | ||
| 2013 | +159.18% | ||
| 2012 | +87.56% | ||
| 2011 | -32.14% | ||
| 2010 | -15.15% | ||
| 2009 | +49.38% | ||
| 2008 | -51.11% | ||
| 2007 | -11.41% | ||
| 2006 | -20.43% | ||
| 2005 | +123.81% | ||
| 2004 | +27.02% | ||
| 2003 | +93.75% | ||
| 2002 | -28.09% | ||
| 2001 | -26.45% | ||
| 2000 | -39.50% | ||
| 1999 | +233.33% | ||
| 1998 | +12.15% | ||
| 1997 | -68.06% | ||
| 1996 | -42.24% | ||
| 1995 | -4.92% | ||
| 1994 | -7.58% | ||
| 1993 | +32.00% | ||
| 1992 | -30.46% |
- Stock Market
- Equities
- 8616 Stock
- Quotes Tokai Tokyo Financial Holdings, Inc.