Market Closed -
Japan Exchange
11:30:00 10/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,388
JPY
|
+0.07%
|
|
+0.43%
|
+11.31%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Today
|
10/05/2024
|
Last |
1378 ¥
|
1382 ¥
|
1387 ¥
|
1388 ¥
|
1,388
¥
|
Volume |
2 300 |
1 400 |
1 400 |
1 900 |
1 900 |
Change |
-0.29%
|
+0.29%
|
+0.36%
|
+0.07%
|
+0.07%
|
Opening |
1,378.00 |
1,382.00 |
1,385.00 |
1,396.00 |
1,396
|
High |
1,378.00 |
1,383.00 |
1,387.00 |
1,396.00 |
1,396
|
Low |
1,375.00 |
1,380.00 |
1,380.00 |
1,385.00 |
1,385
|
Estimated daily volume
1 900
Avg. Volume 20 sessions
2 675
Avg. Volume 20 sessions JPY
3 712 900.00
Avg. Volume 20 sessions USD
23 829.39
Capital turnover ratio
0.00
Capitalization (JPY)
4 796 597 382
Capitalization (USD)
30 784 562
Net sales (JPY)
15 736 000 000
Net sales (USD)
100 993 648
Sales / Employee (JPY)
27 510 490
Sales / Employee (USD)
176 562
Free-Float capitalization (JPY)
3 316 310 859
Free-Float capitalization (USD)
21 284 083
Average Daily Capital Traded
0.08%
Moving average 5 days
1 381.00
Moving average 20 days
1 379.65
Moving average 50 days
1 407.08
Moving average 100 days
1 363.16
Price spread / (MMA5) -0.50% Price spread / (MMA20) -0.60% Price spread / (MMA50) +1.37% Price spread / (MMA100) -1.79% 33a3d391bc88d4d1b9eac8efcba8.G71pLaw3m-FMNSZFedia1fPT71QpHW7_eaANhSNOlr8.VMwgQMlc2JB_Q38XS7Xw47WJuxpRLQiUHtNG1FcG4-ouzlpU-UTZhhMAVQ Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,388
|
100 |
1,900 |
11:08:09 am |
1,386
|
100 |
1,800 |
10:21:29 am |
1,385
|
100 |
1,700 |
09:14:27 am |
1,385
|
200 |
1,600 |
06:27:55 am |
1,395
|
100 |
1,400 |
06:26:12 am |
1,386
|
100 |
1,300 |
06:19:32 am |
1,387
|
100 |
1,200 |
06:12:49 am |
1,396
|
100 |
1,100 |
06:12:49 am |
1,395
|
100 |
1,000 |
More charts
|