TOIN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 591 JPY | +0.17% |
|
-6.34% | +11.51% |
| 2023 | Toin Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Tranche Update on Toin Corporation's Equity Buyback Plan announced on November 20, 2017. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 632 ¥ | 644 ¥ | 590 ¥ | 591 ¥ |
| Volume | 800 | 6 600 | 13 400 | 500 |
| Change | +0.16% | +1.90% | -8.39% | +0.17% |
| Opening | 628.00 | 640.00 | 604.00 | 590.00 |
| High | 636.00 | 652.00 | 604.00 | 591.00 |
| Low | 628.00 | 639.00 | 581.00 | 590.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | -6.34% | ||
| Current month | -7.80% | ||
| 1 month | -5.74% | ||
| 3 months | -4.83% | ||
| 6 months | +15.66% | ||
| Current year | +11.51% | ||
| 1 year | +11.51% | ||
| 3 years | +18.20% | ||
| 5 years | +7.85% | ||
| 10 years | +47.38% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
3 275
Daily volume ratio
0.15
Avg. Volume 20 sessions JPY
1 935 525.00
Avg. Volume 20 sessions USD
12 429.94
Record volume 1
1 401 000
Record volume 2
590 100
Record volume 3
263 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 979 983 183
Capitalization (USD)
19 137 452
Net sales (JPY)
12 697 000 000
Net sales (USD)
81 540 134
Number of employees
621
Sales / Employee (JPY)
20 446 055
Sales / Employee (USD)
131 305
Free-Float
38.68 %
Free-Float capitalization (JPY)
1 460 506 126
Free-Float capitalization (USD)
9 379 370
Average Daily Capital Traded
0.06%
Highs and lows
1 week
581.00
652.00
1 month
581.00666.00
Current year
523.00749.00
1 year
489.00749.00
3 years
444.00749.00
5 years
347.00749.00
10 years
347.00869.00
Indicators
Moving average 5 days
617.60
Moving average 20 days
635.75
Moving average 50 days
633.96
Moving average 100 days
611.25
Price spread / (MMA5)
+4.50%
Price spread / (MMA20)
+7.57%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
+3.43%
STIM
RSI 9 days
26.20
RSI 14 days
33.01
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -6.34% | +11.51% | +11.51% | 19.14M | ||
| +0.40% | +2.08% | +12.41% | +41.71% | 16.32B | ||
| +1.13% | +2.52% | +27.50% | +91.88% | 13.67B | ||
| -0.11% | +1.28% | +23.49% | +29.52% | 12.49B | ||
| +0.84% | +4.88% | +9.82% | +19.56% | 11.81B | ||
| -0.59% | +1.02% | -5.90% | +13.30% | 8.91B | ||
| +0.32% | +1.22% | +14.12% | +9.75% | 8.64B | ||
| -0.26% | +0.05% | -0.78% | -24.23% | 8.09B | ||
| +1.30% | +3.09% | +21.77% | +18.46% | 6.55B | ||
| +0.43% | +2.22% | +7.89% | +1.31% | 5.92B | ||
| -10.28% | -1.39% | +6.51% | +8.98% | 5.07B | ||
| -0.43% | +1.03% | +1.66% | +13.19% | 4.25B | ||
| +7.20% | +8.06% | -6.94% | -22.54% | 3.98B | ||
| +0.77% | +0.44% | +0.51% | +12.35% | 3.5B | ||
| -0.34% | +3.15% | +2.57% | +5.96% | 2.87B | ||
| +3.44% | +7.64% | +17.14% | -10.34% | 2.71B | ||
| Average | +0.25% | +1.88% | +8.96% | +13.77% | ||
| Weighted average by Cap. | +0.20% | +2.20% | +11.40% | +23.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8f724d5a1a2c.jKplPU5rB2lNk2C_15kd84xIpFAl7Atj-b56INcSI1k.1d9TdXhTSQcD0RDymMBliuJ84n1omUIKmtAsVeIrWTDv0CRQOFJ0XALRNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:18 am | 591 | 200 | 500 |
| 06:16:04 am | 590 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +11.51% | ||
| 2023 | +14.72% | ||
| 2022 | -9.06% | ||
| 2021 | -9.12% | ||
| 2020 | +9.82% | ||
| 2019 | +11.38% | ||
| 2018 | -32.99% | ||
| 2017 | +53.95% | ||
| 2016 | -12.45% | ||
| 2015 | +14.22% | ||
| 2014 | -1.56% | ||
| 2013 | +24.31% | ||
| 2012 | +19.87% | ||
| 2011 | +4.50% | ||
| 2010 | -19.72% | ||
| 2009 | +22.03% | ||
| 2008 | -26.62% | ||
| 2007 | -25.56% | ||
| 2006 | -32.33% | ||
| 2005 | +69.79% | ||
| 2004 | +74.07% | ||
| 2003 | -11.48% | ||
| 2002 | +12.96% | ||
| 2001 | +3.85% | ||
| 2000 | -23.08% | ||
| 1999 | -10.11% | ||
| 1998 | -11.11% | ||
| 1997 | -57.70% | ||
| 1996 | -1.96% | ||
| 1995 | -35.85% | ||
| 1994 | -0.63% | ||
| 1993 | -13.98% | ||
| 1992 | -36.30% |
- Stock Market
- Equities
- 7923 Stock
- Quotes Toin Corporation