TOFFLON SCIENCE AND TECHNOLOGY GROUP CO., LTD. Quotes Tofflon Science and Technology Group Co., Ltd.
Equities
300171
CNE100000ZP0
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.94 CNY | -0.27% |
|
+6.41% | -16.95% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | |
|---|---|---|---|
| Last | 14.04 ¥ | 14.98 ¥ | 14.94 ¥ |
| Volume | 7 714 467 | 18 473 010 | 15 189 000 |
| Change | +∞% | +6.70% | -0.27% |
| Opening | 13.45 | 13.96 | 15.08 |
| High | 14.07 | 15.48 | 15.85 |
| Low | 13.31 | 13.86 | 14.80 |
Performance
| 1 day | -0.27% | ||
| 1 week | +6.41% | ||
| Current month | -0.27% | ||
| 1 month | +1.43% | ||
| 3 months | +5.21% | ||
| 6 months | -23.07% | ||
| Current year | -16.95% | ||
| 1 year | -37.70% | ||
| 3 years | -51.74% | ||
| 5 years | +71.53% | ||
| 10 years | +36.65% |
Volumes
marketsDaily volume
15 189 000
Avg. Volume 20 sessions
6 999 302
Avg. Volume 20 sessions CNY
104 569 571.88
Avg. Volume 20 sessions USD
14 488 741.60
Record volume 1
68 280 720
Record volume 2
66 314 120
Record volume 3
62 950 140
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
11 347 975 006
Capitalization (USD)
1 572 330 025
Net sales (CNY)
5 641 696 440
Net sales (USD)
781 690 892
Number of employees
5 716
Sales / Employee (CNY)
987 001
Sales / Employee (USD)
136 755
Free-Float
25.68 %
Free-Float capitalization (CNY)
2 918 685 916
Free-Float capitalization (USD)
404 401 446
Average Daily Capital Traded
0.92%
Highs and lows
1 week
14.80
15.85
1 month
12.9915.85
Current year
11.7018.07
1 year
11.7025.82
3 years
11.7068.00
5 years
6.6868.00
10 years
5.1668.00
Indicators
Moving average 5 days
14.21
Moving average 20 days
13.98
Moving average 50 days
14.84
Moving average 100 days
15.72
Price spread / (MMA5)
-4.89%
Price spread / (MMA20)
-6.43%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
+5.22%
STIM
RSI 9 days
64.86
RSI 14 days
57.86
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +6.41% | -16.95% | -37.70% | 1.57B | ||
| +0.48% | +0.87% | +13.51% | +32.75% | 84.57B | ||
| +2.72% | -0.66% | +19.56% | +65.25% | 68.92B | ||
| +2.03% | -5.26% | +14.40% | +49.54% | 34.99B | ||
| +1.45% | +4.99% | +21.72% | +27.74% | 33.27B | ||
| +0.02% | +1.40% | +13.14% | +2.38% | 28.93B | ||
| +1.18% | -0.03% | +4.55% | +18.94% | 26.78B | ||
| +2.00% | -1.10% | +2.75% | +8.68% | 25.51B | ||
| +0.27% | +0.46% | +18.11% | +29.14% | 24.82B | ||
| +1.53% | +0.94% | +18.15% | +25.76% | 24.6B | ||
| +0.53% | -0.78% | +17.13% | +23.05% | 17.98B | ||
| +1.31% | +0.86% | -4.93% | +5.28% | 14.29B | ||
| +2.85% | +1.65% | +12.61% | +41.49% | 13.22B | ||
| +1.41% | -4.34% | -11.30% | +1.80% | 13.2B | ||
| +1.06% | +4.95% | +38.13% | +69.12% | 11.38B | ||
| +1.69% | +3.68% | +47.27% | +121.72% | 11.24B | ||
| Average | +1.29% | +1.00% | +12.99% | +30.31% | ||
| Weighted average by Cap. | +1.38% | +0.23% | +14.66% | +35.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.95% | ||
| 2023 | -24.19% | ||
| 2022 | -53.05% | ||
| 2021 | +212.94% | ||
| 2020 | +127.79% | ||
| 2019 | +1.14% | ||
| 2018 | -28.25% | ||
| 2017 | -34.39% | ||
| 2016 | -50.33% | ||
| 2015 | +159.90% | ||
| 2014 | +0.56% | ||
| 2013 | +13.99% | ||
| 2012 | +1.70% | ||
| 2011 | -11.38% |
- Stock Market
- Equities
- 300171 Stock
- Quotes Tofflon Science and Technology Group Co., Ltd.