TOCALO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,922 JPY | -0.10% |
|
-1.69% | +28.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|
| Last | 1891 ¥ | 1933 ¥ | 1924 ¥ | 1922 ¥ |
| Volume | 97 400 | 94 100 | 112 300 | 110 300 |
| Change | -2.78% | +2.22% | -0.47% | -0.10% |
| Opening | 1,930.00 | 1,892.00 | 1,895.00 | 1,924.00 |
| High | 1,930.00 | 1,943.00 | 1,937.00 | 1,928.00 |
| Low | 1,891.00 | 1,875.00 | 1,895.00 | 1,904.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | -1.69% | ||
| Current month | +5.49% | ||
| 1 month | +8.34% | ||
| 3 months | +12.40% | ||
| 6 months | +32.64% | ||
| Current year | +28.65% | ||
| 1 year | +39.99% | ||
| 3 years | +34.03% | ||
| 5 years | +186.44% | ||
| 10 years | +378.70% |
Volumes
marketsDaily volume
110 300
Estimated daily volume
110 300
Avg. Volume 20 sessions
150 179
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
288 644 038.00
Avg. Volume 20 sessions USD
1 838 662.52
Record volume 1
15 930 400
Record volume 2
7 993 600
Record volume 3
3 940 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
114 397 877 865
Capitalization (USD)
728 714 482
Net sales (JPY)
46 735 000 000
Net sales (USD)
297 701 950
Number of employees
1 300
Sales / Employee (JPY)
35 950 000
Sales / Employee (USD)
229 002
Free-Float
91.09 %
Free-Float capitalization (JPY)
107 297 760 161
Free-Float capitalization (USD)
683 486 732
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 875.00
1 980.00
1 month
1 765.001 998.00
Current year
1 467.001 998.00
1 year
1 306.001 998.00
3 years
1 128.001 998.00
5 years
678.001 998.00
10 years
396.751 998.00
Indicators
Moving average 5 days
1 931.60
Moving average 20 days
1 879.05
Moving average 50 days
1 828.52
Moving average 100 days
1 703.55
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-11.37%
STIM
RSI 9 days
54.68
RSI 14 days
56.10
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -1.69% | +28.65% | +39.99% | 729M | ||
| -0.44% | +2.71% | +17.03% | +26.15% | 89.24B | ||
| +0.62% | -2.80% | +15.01% | +59.17% | 68.1B | ||
| +0.42% | +3.08% | +23.48% | +62.17% | 38.53B | ||
| +0.37% | +0.65% | +26.14% | +46.67% | 34.97B | ||
| +0.46% | +4.68% | +9.67% | +20.59% | 28.05B | ||
| +0.30% | +0.17% | +11.04% | -2.44% | 27.66B | ||
| +0.41% | -1.65% | +3.07% | +11.90% | 26.72B | ||
| -0.05% | +0.05% | +19.75% | +34.41% | 25.31B | ||
| +0.56% | -7.42% | +6.56% | +29.02% | 23.14B | ||
| -0.73% | +0.04% | +20.60% | +23.35% | 19.03B | ||
| +0.23% | -2.90% | -6.21% | +5.26% | 14.28B | ||
| +0.27% | -1.43% | +13.81% | +43.66% | 13.74B | ||
| +0.15% | -4.43% | -12.20% | +9.44% | 13.25B | ||
| -0.08% | +2.92% | +47.70% | +82.53% | 12.4B | ||
| +1.95% | 0.00% | +48.85% | +122.04% | 11.56B | ||
| Average | +0.27% | -0.50% | +17.06% | +38.37% | ||
| Weighted average by Cap. | +0.21% | +0.12% | +16.07% | +36.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcc59892beaae90cb46f2e303902.O24tMoQIOBpGOqhpatWyBdlBabWvq0prA6dyfhkFBo0.SjZdfc9XXV8fcvIEWL3cbIA3M-OX3D0xQv4RTEN1MfxqOxl883IBWBdOzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,922 | 22,500 | 110,300 |
| 11:29:45 am | 1,923 | 100 | 87,800 |
| 11:29:45 am | 1,922 | 300 | 87,700 |
| 11:29:21 am | 1,921 | 100 | 87,400 |
| 11:29:17 am | 1,920 | 300 | 87,300 |
| 11:29:17 am | 1,921 | 300 | 87,000 |
| 11:29:17 am | 1,921 | 300 | 86,700 |
| 11:29:14 am | 1,921 | 400 | 86,400 |
| 11:29:14 am | 1,922 | 200 | 86,000 |
| 11:29:11 am | 1,922 | 100 | 85,800 |
Monthly variations
Annual change
| 2024 | +28.65% | ||
| 2023 | +29.58% | ||
| 2022 | -21.83% | ||
| 2021 | +4.24% | ||
| 2020 | +25.89% | ||
| 2019 | +32.39% | ||
| 2018 | -32.49% | ||
| 2017 | +98.03% | ||
| 2016 | +1.15% | ||
| 2015 | +21.07% | ||
| 2014 | +26.62% | ||
| 2013 | +13.59% | ||
| 2012 | -11.75% | ||
| 2011 | +4.28% | ||
| 2010 | +1.42% | ||
| 2009 | +95.82% | ||
| 2008 | -53.59% | ||
| 2007 | -61.63% | ||
| 2006 | +11.59% | ||
| 2005 | +133.53% | ||
| 2004 | +28.06% | ||
| 2003 | +24.36% |
- Stock Market
- Equities
- 3433 Stock
- Quotes TOCALO Co.,Ltd.
