TNG INVESTMENT AND TRADING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,100 VND | -.--% |
|
-0.50% | +0.50% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 20200 ₫ | 20000 ₫ | 20600 ₫ | 20100 ₫ | 20100 ₫ |
| Volume | 921 585 | 940 342 | 1 439 343 | 857 604 | 1 131 029 |
| Change | +∞% | -0.99% | +3.00% | -2.43% | -.--% |
| Opening | 19,700.00 | 20,200.00 | 20,100.00 | 20,600.00 | 20,100.00 |
| High | 20,300.00 | 20,200.00 | 20,600.00 | 20,600.00 | 20,500.00 |
| Low | 19,700.00 | 19,700.00 | 19,900.00 | 20,000.00 | 20,000.00 |
Performance
| 1 week | -0.50% | ||
| Current month | -9.46% | ||
| 1 month | -9.46% | ||
| 3 months | +2.55% | ||
| 6 months | +10.44% | ||
| Current year | +0.50% | ||
| 1 year | +10.19% | ||
| 3 years | +18.87% | ||
| 5 years | +56.26% | ||
| 10 years | +416.30% |
Volumes
marketsDaily volume
1 131 029
Avg. Volume 20 sessions
1 516 921
Avg. Volume 20 sessions VND
30 490 112 100.00
Avg. Volume 20 sessions USD
1 189 114.37
Record volume 1
10 258 999
Record volume 2
9 703 445
Record volume 3
9 586 204
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
2 199 590 205 128
Capitalization (USD)
85 784 018
Net sales (VND)
7 095 751 028 030
Net sales (USD)
276 734 290
Number of employees
18 117
Sales / Employee (VND)
391 662 584
Sales / Employee (USD)
15 275
Free-Float
76.87 %
Free-Float capitalization (VND)
1 779 540 242 048
Free-Float capitalization (USD)
69 402 069
Average Daily Capital Traded
1.39%
Highs and lows
1 week
19 900.00
20 600.00
1 month
19 100.0023 400.00
Current year
18 900.0023 400.00
1 year
16 200.0023 400.00
3 years
8 055.5636 522.63
5 years
5 292.2136 522.63
10 years
3 312.0436 522.63
Indicators
Moving average 5 days
20 200.00
Moving average 20 days
21 300.00
Moving average 50 days
21 602.00
Moving average 100 days
20 715.00
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+7.47%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
38.62
RSI 14 days
40.33
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.50% | +0.50% | +10.19% | 85.78M | ||
| -0.62% | -2.81% | +5.56% | -11.09% | 414B | ||
| -0.68% | -1.95% | +3.25% | -12.20% | 141B | ||
| -1.72% | -2.79% | -30.69% | -7.95% | 45.4B | ||
| -.--% | -1.75% | +15.12% | -4.53% | 18.53B | ||
| -0.01% | -2.73% | +13.47% | +43.91% | 10.46B | ||
| -0.28% | -1.90% | +27.93% | +46.13% | 8.45B | ||
| -0.96% | +11.62% | -1.20% | -62.25% | 6.75B | ||
| -0.66% | +0.22% | +28.21% | +18.73% | 6.31B | ||
| +0.83% | -2.81% | -10.17% | +30.33% | 6.28B | ||
| -0.25% | -2.54% | +8.63% | +8.40% | 5.85B | ||
| -0.54% | -1.60% | +7.18% | +11.29% | 5.19B | ||
| +3.31% | +2.76% | +19.24% | +13.85% | 4.99B | ||
| -2.25% | -6.24% | -35.21% | -46.49% | 4.84B | ||
| +2.32% | +2.13% | +2.44% | -2.16% | 4.74B | ||
| -0.92% | -2.00% | -9.68% | -13.73% | 4.65B | ||
| Average | +0.06% | -0.73% | +2.79% | +1.40% | ||
| Weighted average by Cap. | -0.39% | -2.62% | +3.07% | -8.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.50% | ||
| 2023 | +62.41% | ||
| 2022 | -56.21% | ||
| 2021 | +127.08% | ||
| 2020 | +13.07% | ||
| 2019 | +7.71% | ||
| 2018 | +46.47% | ||
| 2017 | +32.68% | ||
| 2016 | -28.79% | ||
| 2015 | +7.18% | ||
| 2014 | +116.47% | ||
| 2013 | +53.52% | ||
| 2012 | +7.58% | ||
| 2011 | -69.16% | ||
| 2010 | -5.84% | ||
| 2009 | +111.86% | ||
| 2008 | -26.71% |
- Stock Market
- Equities
- TNG Stock
- Quotes TNG Investment and Trading
