Market Closed -
Japan Exchange
11:30:00 15/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,452
JPY
|
-2.81%
|
|
-1.76%
|
-19.24%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Today
|
15/05/2024
|
Last |
1463 ¥
|
1467 ¥
|
1494 ¥
|
1452 ¥
|
1,452
¥
|
Volume |
136 600 |
138 900 |
143 000 |
154 100 |
154 100 |
Change |
+0.48%
|
+0.27%
|
+1.84%
|
-2.81%
|
-2.81%
|
Opening |
1,465.00 |
1,450.00 |
1,467.00 |
1,490.00 |
1,490
|
High |
1,485.00 |
1,482.00 |
1,503.00 |
1,502.00 |
1,502
|
Low |
1,452.00 |
1,439.00 |
1,467.00 |
1,452.00 |
1,452
|
Estimated daily volume
154 100
Avg. Volume 20 sessions
348 983
Avg. Volume 20 sessions JPY
506 723 316.00
Avg. Volume 20 sessions USD
3 274 446.07
Record volume 1
8 257 899
Record volume 2
8 106 699
Record volume 3
7 276 499
Capital turnover ratio
0.01
Capitalization (JPY)
61 850 314 763
Capitalization (USD)
399 676 734
Net sales (JPY)
36 545 000 000
Net sales (USD)
236 153 790
Sales / Employee (JPY)
41 861 397
Sales / Employee (USD)
270 508
Free-Float capitalization (JPY)
24 130 525 633
Free-Float capitalization (USD)
155 931 457
Average Daily Capital Traded
0.82%
Moving average 5 days
1 466.40
Moving average 20 days
1 519.10
Moving average 50 days
1 609.10
Moving average 100 days
1 653.28
Price spread / (MMA5) +0.99% Price spread / (MMA20) +4.62% Price spread / (MMA50) +10.82% Price spread / (MMA100) +13.86% c1.YZoDd2dS5g7cOxJg8T6kXhdRytinc9xaES3NijcFFjY.CtNEJFQZkkqaXSozqQzFKEg0p46TReUjYUG36HlUZkUk1zEkLxC8dq9eZQ Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,452
|
10,600 |
154,100 |
11:29:56 am |
1,453
|
200 |
143,500 |
11:29:46 am |
1,454
|
100 |
143,300 |
11:29:39 am |
1,453
|
100 |
143,200 |
11:29:39 am |
1,454
|
100 |
143,100 |
11:29:36 am |
1,454
|
100 |
143,000 |
11:29:34 am |
1,455
|
100 |
142,900 |
11:29:34 am |
1,455
|
200 |
142,800 |
11:29:29 am |
1,455
|
100 |
142,600 |
11:29:29 am |
1,455
|
100 |
142,500 |
More charts
|