TKH GROUP N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.56 EUR | -1.07% |
|
+1.10% | +2.68% |
| 05/03 | Transcript : TKH Group N.V., 2023 Earnings Call, Mar 05, 2024 | |
| 05/03 | TKH Group N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 39.42 € | 39.56 € | 41 € | 40.56 € |
| Volume | 66 245 | 52 382 | 90 003 | 64 096 |
| Change | -1.10% | +0.36% | +3.64% | -1.07% |
| Opening | 39.84 | 39.72 | 39.96 | 41.00 |
| High | 40.02 | 39.94 | 41.18 | 41.10 |
| Low | 39.38 | 39.50 | 39.90 | 40.56 |
Performance
| 1 day | -1.07% | ||
| 1 week | +1.10% | ||
| Current month | +2.68% | ||
| 1 month | +2.68% | ||
| 3 months | +9.27% | ||
| 6 months | +16.82% | ||
| Current year | +2.68% | ||
| 1 year | -7.44% | ||
| 3 years | +1.15% | ||
| 5 years | -15.61% | ||
| 10 years | +62.37% |
Volumes
marketsDaily volume
64 096
Estimated daily volume
64 096
Avg. Volume 20 sessions
65 802
Daily volume ratio
0.97
Avg. Volume 20 sessions
2 668 929.12
Avg. Volume 20 sessions USD
2 860 451.47
Record volume 1
10 187 600
Record volume 2
7 269 544
Record volume 3
6 100 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 610 484 547
Capitalization (USD)
1 726 052 918
Net sales (EUR)
1 847 532 000
Net sales (USD)
1 980 110 896
Number of employees
6 465
Sales / Employee (EUR)
285 774
Sales / Employee (USD)
306 282
Free-Float
87.75 %
Free-Float capitalization (EUR)
1 498 553 089
Free-Float capitalization (USD)
1 606 089 258
Average Daily Capital Traded
0.17%
Highs and lows
1 week
39.38
41.18
1 month
38.0441.76
Current year
35.6041.76
1 year
33.6449.10
3 years
30.6457.40
5 years
23.2057.40
10 years
21.7360.15
Indicators
Moving average 5 days
40.08
Moving average 20 days
40.18
Moving average 50 days
38.91
Moving average 100 days
38.36
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
65.60
RSI 14 days
62.75
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | +1.10% | +2.68% | -7.44% | 1.73B | ||
| -0.98% | +1.08% | +3.52% | +18.13% | 147B | ||
| -0.44% | +5.13% | +18.33% | +36.29% | 128B | ||
| -1.99% | -2.16% | +29.52% | +84.81% | 127B | ||
| -1.23% | -2.89% | +9.37% | +27.71% | 61.62B | ||
| -0.39% | -2.38% | +5.51% | +24.86% | 40.38B | ||
| -4.82% | +4.67% | +84.30% | +497.30% | 34.81B | ||
| +0.48% | +4.11% | +7.15% | -3.11% | 32.06B | ||
| -0.45% | -2.11% | -13.12% | -4.56% | 31.05B | ||
| -0.90% | +1.98% | +2.93% | +13.02% | 27.08B | ||
| +0.62% | +9.99% | +30.27% | +8.91% | 26.91B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.53B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.5B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| +0.75% | -6.34% | +13.49% | +36.81% | 19.89B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| Average | -0.56% | +2.63% | +12.18% | +46.96% | ||
| Weighted average by Cap. | -0.76% | +2.06% | +14.61% | +51.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1872664dcd1ec96623bc2280647b2d.HXmtL57fBacGkiPjeUFz6NUK8M-1vY38sOLryvoi_54.VyPqfKfoWv5i-BC5EhQy24U5sYTS2r-T25e057xDrPtTTeZ2-Oo24kGqSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:11 pm | 40.56 | 1 | 64,096 |
| 09:05:11 pm | 40.56 | 243 | 64,095 |
| 09:05:11 pm | 40.56 | 53 | 63,852 |
| 09:05:11 pm | 40.56 | 243 | 63,799 |
| 09:05:11 pm | 40.56 | 226 | 63,556 |
| 09:05:11 pm | 40.56 | 227 | 63,330 |
| 09:05:11 pm | 40.56 | 27 | 63,103 |
| 09:05:11 pm | 40.56 | 43 | 63,076 |
| 09:05:11 pm | 40.56 | 43 | 63,033 |
| 09:05:11 pm | 40.56 | 235 | 62,990 |
Monthly variations
Annual change
| 2024 | +2.68% | ||
| 2023 | +6.30% | ||
| 2022 | -33.05% | ||
| 2021 | +40.36% | ||
| 2020 | -20.76% | ||
| 2019 | +22.60% | ||
| 2018 | -23.11% | ||
| 2017 | +40.81% | ||
| 2016 | +0.40% | ||
| 2015 | +42.03% | ||
| 2014 | +3.78% | ||
| 2013 | +30.26% | ||
| 2012 | +15.04% | ||
| 2011 | -13.56% | ||
| 2010 | +40.57% | ||
| 2009 | +74.38% | ||
| 2008 | -46.52% | ||
| 2007 | -6.65% | ||
| 2006 | +72.31% | ||
| 2005 | +24.00% | ||
| 2004 | +67.60% | ||
| 2003 | +86.46% | ||
| 2002 | -48.39% | ||
| 2001 | -46.86% | ||
| 2000 | +0.29% | ||
| 1999 | +31.09% | ||
| 1998 | -40.68% | ||
| 1997 | +8.00% | ||
| 1996 | +58.50% | ||
| 1995 | +3.88% |
- Stock Market
- Equities
- TWEKA Stock
- Quotes TKH Group N.V.
