Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
77.5 GBX | 0.00% | 0.00% | -8.82% |
15/05 | Titon losses widen amid slowdown in new build residential sector | AN |
15/05 | Earnings Flash (TON.L) TITON HOLDINGS Reports Fiscal H1 Revenue GBP9.1M | MT |
Quotes 5-day view
Delayed Quote London S.E.18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|
Last | 77.5 p | 77.5 p | 77.5 p | 77.5 p |
Volume | 751 | 6 250 | 13 811 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 77.50 | 77.50 | 77.50 | 77.50 |
High | 80.00 | 79.00 | 79.50 | 77.50 |
Low | 75.00 | 76.30 | 76.30 | 77.50 |
Performance
Current month | +3.33% | ||
1 month | +3.33% | ||
3 months | -3.12% | ||
6 months | -8.82% | ||
Current year | -8.82% | ||
1 year | +3.33% | ||
3 years | -43.43% | ||
5 years | -51.56% | ||
10 years | +55.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Doors & Window Frames
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -8.82% | +3.33% | 11.01M | ||
+1.98% | -3.33% | -29.18% | -19.21% | 1.15B | ||
-.--% | -0.30% | - | - | 1.11B | ||
+2.69% | +0.34% | +10.06% | +58.30% | 818M | ||
-1.03% | +1.40% | +23.82% | +57.96% | 774M | ||
+1.76% | -5.10% | +57.24% | +131.85% | 528M | ||
-0.78% | -10.43% | -31.19% | -44.63% | 495M | ||
+0.43% | -4.12% | -28.23% | -29.25% | 423M | ||
-0.43% | -3.05% | -29.80% | -30.75% | 284M | ||
-2.01% | -5.49% | -28.08% | -24.24% | 246M | ||
0.00% | -2.99% | -0.76% | +14.04% | 173M | ||
-0.05% | +0.40% | +1.92% | +10.88% | 120M | ||
+2.83% | -5.05% | +9.66% | +3.61% | 87.02M | ||
0.00% | +1.52% | +0.75% | -18.79% | 80.08M | ||
-2.74% | -2.74% | +4.41% | -25.11% | 72.59M | ||
-3.41% | -4.58% | +3.81% | -14.78% | 71.85M | ||
Average | -0.05% | -2.20% | -2.96% | +4.88% | ||
Weighted average by Cap. | +0.56% | -1.97% | -3.37% | +16.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.82% | ||
2023 | +13.33% | ||
2022 | -33.92% | ||
2021 | +20.74% | ||
2020 | -26.27% | ||
2019 | -31.08% | ||
2018 | +20.52% | ||
2017 | +35.24% | ||
2016 | +17.62% | ||
2015 | +38.85% | ||
2014 | +19.83% | ||
2013 | +127.45% | ||
2012 | -19.05% | ||
2011 | -46.15% | ||
2010 | +48.10% | ||
2009 | +68.09% | ||
2008 | -62.70% | ||
2007 | -44.74% | ||
2006 | -8.06% | ||
2005 | +13.76% | ||
2004 | -24.31% | ||
2003 | +56.52% | ||
2002 | -13.00% | ||
2001 | +28.96% | ||
2000 | -11.35% | ||
1999 | -22.92% | ||
1998 | +10.09% | ||
1997 | +6.34% | ||
1996 | -0.49% | ||
1995 | -35.63% | ||
1994 | -27.27% | ||
1993 | +46.67% | ||
1992 | +70.45% | ||
1991 | +95.56% | ||
1990 | -50.00% | ||
1989 | +12.50% | ||
1988 | -4.76% |
- Stock Market
- Equities
- TON Stock
- Quotes Titon Holdings Plc