TITAN INTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.37 INR | +1.00% |
|
+9.09% | +92.57% |
| 27/03 | Titan Intech Gets Board's Nod for Proposed Bonus Shares | MT |
| 27/03 | Titan Intech Limited Approves Shifting of Registered Office | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 68.15 ₹ | 71.54 ₹ | 71.65 ₹ | 72.37 ₹ |
| Volume | 161 521 | 509 072 | 274 690 | 302 800 |
| Change | -2.10% | +4.97% | +0.15% | +1.00% |
| Opening | 70.99 | 69.50 | 74.00 | 73.79 |
| High | 71.00 | 71.55 | 75.00 | 73.95 |
| Low | 67.00 | 66.90 | 71.10 | 71.65 |
Performance
| 1 day | +1.00% | ||
| 1 week | +9.09% | ||
| Current month | +22.27% | ||
| 1 month | +21.69% | ||
| 3 months | +20.24% | ||
| 6 months | +96.42% | ||
| Current year | +92.57% | ||
| 1 year | +116.68% | ||
| 3 years | +3,811.89% | ||
| 5 years | +1,795.10% | ||
| 10 years | +671.95% |
Volumes
marketsDaily volume
302 800
Estimated daily volume
302 800
Avg. Volume 20 sessions
275 073
Daily volume ratio
1.10
Avg. Volume 20 sessions INR
19 907 033.01
Avg. Volume 20 sessions USD
239 720.49
Record volume 1
1 357 691
Record volume 2
596 819
Record volume 3
587 142
Capital turnover ratio
0.01
Float rotation
0.16
Basic data
Capitalization (INR)
1 337 053 895
Capitalization (USD)
16 100 803
Net sales (INR)
147 283 653
Net sales (USD)
1 773 590
Free-Float
11.37 %
Free-Float capitalization (INR)
121 086 006
Free-Float capitalization (USD)
1 458 118
Average Daily Capital Traded
1.49%
Highs and lows
1 week
66.90
75.00
1 month
55.6375.00
Current year
35.0275.00
1 year
24.1375.00
3 years
1.8375.00
5 years
1.7975.00
10 years
1.7975.00
Indicators
Moving average 5 days
70.01
Moving average 20 days
61.87
Moving average 50 days
62.84
Moving average 100 days
54.82
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-14.51%
Price spread / (MMA50)
-13.17%
Price spread / (MMA100)
-24.25%
STIM
RSI 9 days
78.00
RSI 14 days
71.46
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +9.09% | +92.57% | +116.68% | 1.61Cr | ||
| -1.61% | -0.86% | -14.23% | +4.94% | 19TCr | ||
| -1.13% | +0.40% | +1.48% | +16.53% | 17TCr | ||
| +0.13% | +1.10% | +4.49% | +35.97% | 16TCr | ||
| -1.03% | -1.36% | +6.84% | +16.31% | 10TCr | ||
| +2.66% | +1.60% | +37.66% | +135.57% | 8.5TCr | ||
| +0.86% | +1.79% | +13.18% | +42.86% | 8.37TCr | ||
| -0.50% | +1.44% | -5.04% | +12.82% | 7.3TCr | ||
| +1.02% | -3.52% | -21.53% | -11.84% | 5.23TCr | ||
| -0.62% | +0.90% | -8.25% | +20.98% | 4.39TCr | ||
| -0.14% | +2.70% | +12.85% | +34.26% | 3.96TCr | ||
| -1.49% | -2.49% | -2.68% | +33.23% | 3.41TCr | ||
| -0.22% | -0.64% | -9.55% | +9.12% | 3.4TCr | ||
| -1.54% | -2.44% | -1.39% | -3.41% | 3.02TCr | ||
| -0.52% | +0.53% | -1.74% | +15.99% | 2.91TCr | ||
| -0.83% | -1.12% | +9.71% | +26.78% | 2.74TCr | ||
| Average | -0.40% | +0.44% | +7.15% | +31.67% | ||
| Weighted average by Cap. | -0.55% | +0.08% | +1.46% | +27.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3b403814f1c8c.jcuY4slL_iF7MHfbTT6_B0qwJXpU-CbgoVwlM11u9gU.9I39pZggikgvQTCDG1LXfgfbaBA_nlaj8g1cVwompTLEqfOOuh6ce0lCFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:45 pm | 72.8 | 100 | 302,800 |
| 03:29:37 pm | 72.65 | 3 | 302,700 |
| 03:29:33 pm | 72.65 | 10 | 302,697 |
| 03:29:32 pm | 72.65 | 23 | 302,687 |
| 03:29:20 pm | 72.2 | 2,500 | 302,664 |
| 03:29:04 pm | 72.2 | 8,400 | 300,164 |
| 03:28:46 pm | 72.8 | 278 | 291,764 |
| 03:28:39 pm | 72.8 | 1 | 291,486 |
| 03:28:34 pm | 72.5 | 235 | 291,485 |
Monthly variations
Annual change
| 2024 | +92.57% | ||
| 2023 | +144.43% | ||
| 2022 | +368.57% | ||
| 2021 | +73.84% | ||
| 2020 | -52.06% | ||
| 2019 | -32.26% | ||
| 2018 | +2.99% | ||
| 2017 | -68.15% | ||
| 2016 | -53.49% | ||
| 2015 | -24.52% | ||
| 2014 | +258.89% | ||
| 2013 | -83.72% | ||
| 2012 | +365.32% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- INDOVATION Stock
- Quotes Titan Intech Limited
