TITAN ENVIRONMENTAL SOLUTIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 USD | -9.09% |
|
-41.18% | -85.71% |
Quotes 5-day view
Delayed Quote OTC Markets| 01/05/2024 | 02/05/2024 | 06/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.17 $ | 0.13 $ | 0.11 $ | 0.1 $ | 0.1 $ |
| Volume | 15 000 | 13 005 | 10 250 | 87 005 | 87 005 |
| Change | -15.00% | -23.53% | -15.38% | -9.09% | -9.09% |
| Opening | 0.16 | 0.14 | 0.13 | 0.13 | 0.13 |
| High | 0.17 | 0.14 | 0.13 | 0.13 | 0.13 |
| Low | 0.15 | 0.10 | 0.11 | 0.07 | 0.07 |
Performance
| 1 day | -9.09% | ||
| 1 week | -41.18% | ||
| Current month | -50.00% | ||
| 1 month | -81.82% | ||
| 3 months | -89.47% | ||
| 6 months | -86.66% | ||
| Current year | -85.71% |
Volumes
marketsDaily volume
87 005
Estimated daily volume
87 005
Avg. Volume 20 sessions
49 227
Daily volume ratio
1.77
Avg. Volume 20 sessions USD
4 922.70
Record volume 1
340 957
Record volume 2
185 350
Record volume 3
59 889
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 792 549
Free-Float
54.42 %
Free-Float capitalization (USD)
1 519 787
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.07
0.14
1 month
0.070.74
Current year
0.071.00
1 year
0.033.80
3 years
0.033.80
5 years
0.033.80
10 years
0.033.80
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.30
Moving average 50 days
0.52
Moving average 100 days
0.57
Price spread / (MMA5)
+52.50%
Price spread / (MMA20)
+202.50%
Price spread / (MMA50)
+423.70%
Price spread / (MMA100)
+471.60%
RSI 9 days
42.24
RSI 14 days
43.57
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | -41.18% | -85.71% | - | 2.79M | ||
| +0.43% | +4.46% | -11.09% | +17.81% | 195B | ||
| -0.05% | +4.09% | +4.84% | +23.10% | 173B | ||
| +0.90% | +3.33% | +3.88% | +37.68% | 155B | ||
| -0.89% | -1.77% | +4.28% | +13.38% | 100B | ||
| +0.64% | +3.94% | +10.39% | +41.04% | 79.97B | ||
| +0.39% | +6.20% | +22.89% | +136.96% | 75.6B | ||
| -0.95% | +0.48% | -7.49% | +13.36% | 71.69B | ||
| -0.82% | +1.05% | -20.71% | -1.65% | 53.13B | ||
| -1.30% | -3.87% | -10.40% | +24.45% | 43.19B | ||
| -0.65% | +2.81% | -3.73% | +42.77% | 33.93B | ||
| +0.09% | +3.59% | -10.34% | +9.86% | 33.64B | ||
| -5.09% | -4.33% | +9.52% | +26.63% | 29.23B | ||
| -0.12% | +0.13% | -1.87% | +21.98% | 28.99B | ||
| +3.36% | +3.08% | -5.06% | -1.91% | 28.31B | ||
| -1.21% | -2.51% | +2.82% | +5.64% | 25.86B | ||
| Average | -0.97% | -0.02% | -6.11% | +27.41% | ||
| Weighted average by Cap. | -0.27% | +2.35% | -0.13% | +29.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.YFd2gascWrGPgmsWgqSAeUTyMbHgb99WeQRmRBsv89k.LjQS1fFROfK90C90wNfUHA6-X9KqC-ciNXcXaSxZpesWMzHG6HcO2ePuLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:52 pm | 0.1 | 700 | 174,010 |
| 11:40:52 pm | 0.1 | 700 | 173,310 |
| 11:38:45 pm | 0.07 | 2,000 | 172,610 |
| 11:38:45 pm | 0.07 | 2,000 | 170,610 |
| 11:38:42 pm | 0.07 | 33,500 | 168,610 |
| 11:38:42 pm | 0.07 | 33,500 | 135,110 |
| 11:38:31 pm | 0.07 | 2,805 | 101,610 |
| 11:38:31 pm | 0.07 | 2,805 | 98,805 |
| 11:38:30 pm | 0.0743 | 10,000 | 96,000 |
| 11:38:30 pm | 0.0743 | 10,000 | 86,000 |
Monthly variations
Annual change
| 2024 | -85.71% | ||
| 2023 | +7.61% |
- Stock Market
- Equities
- TESI Stock
- Quotes Titan Environmental Solutions Inc.