TITAN COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,589 INR | -0.43% |
|
-0.21% | -2.35% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 3571.1 ₹ | 3584.8 ₹ | 3604.85 ₹ | 3589.25 ₹ |
| Volume | 1 889 163 | 798 783 | 703 524 | 963 220 |
| Change | -1.07% | +0.38% | +0.56% | -0.43% |
| Opening | 3,595.00 | 3,588.00 | 3,585.00 | 3,602.65 |
| High | 3,602.50 | 3,593.25 | 3,613.45 | 3,619.50 |
| Low | 3,541.00 | 3,556.30 | 3,573.15 | 3,580.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.21% | ||
| Current month | -5.59% | ||
| 1 month | -5.59% | ||
| 3 months | -7.17% | ||
| 6 months | +15.01% | ||
| Current year | -2.35% | ||
| 1 year | +35.86% | ||
| 3 years | +138.20% | ||
| 5 years | +215.54% | ||
| 10 years | +1,280.48% |
Volumes
marketsDaily volume
963 220
Estimated daily volume
963 220
Avg. Volume 20 sessions
1 066 398
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
3 827 569 021.50
Avg. Volume 20 sessions USD
45 865 759.58
Record volume 1
192 833 620
Record volume 2
176 620 940
Record volume 3
173 629 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 200 696 486 272
Capitalization (USD)
38 353 945 995
Net sales (INR)
382 700 000 000
Net sales (USD)
4 585 894 100
Number of employees
7 857
Sales / Employee (INR)
48 708 158
Sales / Employee (USD)
583 670
Free-Float
41.23 %
Free-Float capitalization (INR)
1 319 774 975 666
Free-Float capitalization (USD)
15 814 863 533
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3 541.00
3 644.85
1 month
3 478.253 832.55
Current year
3 478.253 886.95
1 year
2 633.403 886.95
3 years
1 400.053 886.95
5 years
720.903 886.95
10 years
255.003 886.95
Indicators
Moving average 5 days
3 600.70
Moving average 20 days
3 669.70
Moving average 50 days
3 662.73
Moving average 100 days
3 660.79
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
42.93
RSI 14 days
44.26
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -0.21% | -2.35% | +35.86% | 38.35B | ||
| -1.39% | +0.55% | +10.50% | -12.96% | 83.68B | ||
| -2.36% | +0.37% | -7.40% | -31.46% | 14.06B | ||
| -1.52% | -3.04% | +14.61% | +71.34% | 12.68B | ||
| -0.30% | -3.94% | +11.93% | +14.72% | 4.22B | ||
| -1.41% | +5.67% | +13.27% | -7.45% | 2.63B | ||
| -1.96% | -9.05% | +5.20% | -5.61% | 2.44B | ||
| +0.81% | +4.55% | +0.34% | +21.17% | 1.59B | ||
| -1.54% | +7.91% | -17.67% | -42.57% | 1.36B | ||
| -1.18% | +8.44% | -13.42% | -43.12% | 1.14B | ||
| +0.29% | -1.29% | -35.30% | +8.41% | 1.06B | ||
| -0.71% | +1.45% | -2.11% | -15.71% | 1.03B | ||
| -0.32% | -4.40% | +34.04% | - | 872M | ||
| -1.69% | +5.30% | -5.09% | -12.00% | 852M | ||
| -0.32% | -0.16% | -8.81% | -19.35% | 765M | ||
| -0.94% | +3.05% | -6.01% | -18.06% | 737M | ||
| Average | -0.94% | +1.75% | -0.52% | -3.79% | ||
| Weighted average by Cap. | -1.20% | +1.58% | +5.39% | +3.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aae0ea7eb516486.TnG-166LErgiws0roWfUVeZnu7GxtjlzIhpW9bGc2Jc.KCf7h-K9dv92tfVukwOYYp8ejtLF2HEjbikikeXW9aJ-QYjnweda30Tyvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:57 pm | 3,589 | 39 | 913,513 |
| 03:43:37 pm | 3,589 | 1 | 913,474 |
| 03:43:31 pm | 3,589 | 5 | 913,473 |
| 03:43:25 pm | 3,589 | 1 | 913,468 |
| 03:43:08 pm | 3,589 | 1 | 913,467 |
| 03:42:40 pm | 3,589 | 25 | 913,466 |
| 03:41:37 pm | 3,589 | 1 | 913,441 |
| 03:40:20 pm | 3,589 | 1 | 913,440 |
Monthly variations
Annual change
| 2024 | -2.35% | ||
| 2023 | +41.50% | ||
| 2022 | +2.98% | ||
| 2021 | +60.95% | ||
| 2020 | +31.92% | ||
| 2019 | +27.60% | ||
| 2018 | +8.49% | ||
| 2017 | +162.59% | ||
| 2016 | -5.86% | ||
| 2015 | -9.04% | ||
| 2014 | +66.30% | ||
| 2013 | -19.29% | ||
| 2012 | +66.29% | ||
| 2011 | -4.87% | ||
| 2010 | +152.57% | ||
| 2009 | +53.67% | ||
| 2008 | -40.72% | ||
| 2007 | +81.69% | ||
| 2006 | +4.55% | ||
| 2005 | +339.63% | ||
| 2004 | +29.12% |
- Stock Market
- Equities
- TITAN Stock
- TITAN Stock
- Quotes Titan Company Limited
