TITAN BIOTECH LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 545 INR | -0.50% |
|
-0.78% | +33.06% |
| 29/05 | Titan Biotech Limited Recommends Dividend for the Financial Year Ended on 31 March, 2024 | CI |
| 29/05 | Titan Biotech Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 529.7 ₹ | 516.8 ₹ | 531.25 ₹ | 547.75 ₹ | 545 ₹ |
| Volume | 18 187 | 12 801 | 5 306 | 10 845 | 5 961 |
| Change | -3.57% | -2.44% | +2.80% | +3.11% | -0.50% |
| Opening | 551.90 | 533.00 | 530.00 | 539.00 | 560 |
| High | 551.90 | 543.75 | 550.00 | 550.00 | 567 |
| Low | 505.00 | 508.00 | 521.60 | 523.20 | 542.6 |
Performance
| 1 day | -0.50% | ||
| 1 week | -0.78% | ||
| Current month | +0.75% | ||
| 1 month | +10.96% | ||
| 3 months | +5.42% | ||
| 6 months | +37.84% | ||
| Current year | +33.06% | ||
| 1 year | +106.21% | ||
| 3 years | +50.08% | ||
| 5 years | +1,328.57% | ||
| 10 years | +2,625.00% |
Volumes
marketsDaily volume
5 961
Estimated daily volume
6 235
Avg. Volume 20 sessions
23 590
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
12 856 550.00
Avg. Volume 20 sessions USD
153 957.19
Record volume 1
481 714
Record volume 2
388 080
Record volume 3
380 181
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 526 631 733
Capitalization (USD)
54 206 415
Net sales (INR)
1 439 993 000
Net sales (USD)
17 243 916
Number of employees
396
Sales / Employee (INR)
3 636 346
Sales / Employee (USD)
43 545
Free-Float
34.19 %
Free-Float capitalization (INR)
1 547 477 895
Free-Float capitalization (USD)
18 531 048
Average Daily Capital Traded
0.28%
Highs and lows
1 week
505.00
567.00
1 month
478.50628.95
Current year
400.10628.95
1 year
249.65628.95
3 years
193.10628.95
5 years
27.25628.95
10 years
19.00628.95
Indicators
Moving average 5 days
534.96
Moving average 20 days
531.38
Moving average 50 days
523.40
Moving average 100 days
520.94
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
47.68
RSI 14 days
49.55
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -0.78% | +33.06% | +106.21% | 5.42Cr | ||
| +1.52% | +3.61% | +45.82% | +90.56% | 77TCr | ||
| +0.45% | +0.28% | -6.16% | -8.08% | 35TCr | ||
| +0.11% | +4.09% | +19.86% | +18.03% | 33TCr | ||
| +0.50% | +5.07% | +9.32% | +22.61% | 30TCr | ||
| +0.18% | +1.86% | +18.64% | +6.31% | 25TCr | ||
| -1.22% | +3.32% | -1.96% | -14.41% | 22TCr | ||
| -0.95% | +1.46% | +10.85% | +3.57% | 22TCr | ||
| -0.22% | -0.27% | +5.90% | +39.43% | 16TCr | ||
| -0.76% | -0.28% | -0.73% | -26.66% | 16TCr | ||
| -1.87% | -0.82% | -0.43% | -5.95% | 12TCr | ||
| -0.83% | +1.02% | +11.32% | +17.51% | 8.45TCr | ||
| +1.47% | +0.95% | -19.16% | -35.99% | 8.41TCr | ||
| +1.35% | +0.67% | -20.13% | -17.18% | 8.06TCr | ||
| -0.70% | +6.22% | +49.48% | +13.25% | 7.12TCr | ||
| -.--% | +1.73% | - | - | 6.37TCr | ||
| Average | -0.10% | +1.57% | +10.38% | +13.95% | ||
| Weighted average by Cap. | +0.24% | +2.43% | +15.87% | +24.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a800bb7.5_Px_nzHZGieFG-9f8Ykqotdo9UDHSS7CPbXVIjcMV8.1KGQvDaGAVjXcgeOHqFFwvhu9Z4wLkvReqKtH-WpfSmjt8epC6klIedRGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:32 pm | 545 | 15 | 5,961 |
| 03:19:18 pm | 545 | 2 | 5,946 |
| 03:17:07 pm | 545 | 130 | 5,944 |
| 03:15:33 pm | 545 | 356 | 5,814 |
| 03:14:07 pm | 545 | 29 | 5,458 |
| 03:13:24 pm | 545 | 60 | 5,429 |
| 03:12:21 pm | 545.1 | 9 | 5,369 |
| 03:05:25 pm | 549.7 | 70 | 5,360 |
| 03:04:56 pm | 545 | 10 | 5,290 |
| 03:04:44 pm | 545 | 3 | 5,280 |
Monthly variations
Annual change
| 2024 | +33.73% | ||
| 2023 | +37.68% | ||
| 2022 | +0.42% | ||
| 2021 | +98.29% | ||
| 2020 | +267.08% | ||
| 2019 | -14.59% | ||
| 2018 | -26.30% | ||
| 2017 | +47.60% | ||
| 2016 | -2.67% | ||
| 2015 | +36.36% | ||
| 2014 | +135.71% | ||
| 2013 | -14.63% | ||
| 2012 | +34.65% | ||
| 2011 | -58.64% | ||
| 2010 | +6.32% | ||
| 2009 | +73.13% | ||
| 2008 | -53.62% | ||
| 2007 | +91.67% | ||
| 2006 | +4.35% | ||
| 2005 | +55.97% | ||
| 2004 | +47.47% | ||
| 2003 | +212.50% | ||
| 2002 | -86.78% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- TITANBIO6 Stock
- Quotes Titan Biotech Limited
