TISCO FINANCIAL GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.25 THB | -0.26% |
|
-2.04% | -1.79% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 10/06/2024 | 12/06/2024 | 14/06/2024 | |
|---|---|---|---|
| Last | 97 ฿ | 96.5 ฿ | 96.25 ฿ |
| Volume | 1 400 | 500 | 38 500 |
| Change | +∞% | -0.52% | -0.26% |
| Opening | 97.00 | 96.50 | 96.25 |
| High | 97.00 | 96.50 | 96.25 |
| Low | 97.00 | 96.50 | 96.25 |
Performance
| 1 day | -0.26% | ||
| 1 week | -2.04% | ||
| Current month | -2.04% | ||
| 1 month | -0.77% | ||
| 3 months | -3.75% | ||
| 6 months | -1.28% | ||
| Current year | -1.79% | ||
| 1 year | +0.79% | ||
| 3 years | +7.54% | ||
| 5 years | +12.90% | ||
| 10 years | +126.47% |
Volumes
marketsDaily volume
38 500
Avg. Volume 20 sessions
20 700
Avg. Volume 20 sessions THB
1 992 375.00
Avg. Volume 20 sessions USD
54 377.89
Record volume 1
3 505 800
Record volume 2
1 506 900
Record volume 3
1 476 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
77 195 688 638
Capitalization (USD)
2 106 901 930
Net sales (THB)
19 045 793 120
Net sales (USD)
519 816 832
Number of employees
4 998
Sales / Employee (THB)
3 810 683
Sales / Employee (USD)
104 005
Free-Float
77.87 %
Free-Float capitalization (THB)
60 113 629 995
Free-Float capitalization (USD)
1 640 681 303
Average Daily Capital Traded
0%
Highs and lows
1 week
96.25
97.00
1 month
96.2598.25
Current year
94.75101.00
1 year
94.75102.50
3 years
86.50103.00
5 years
68.50105.00
10 years
31.75105.00
Indicators
Moving average 5 days
97.20
Moving average 20 days
98.29
Moving average 50 days
98.74
Moving average 100 days
98.34
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
36.65
RSI 14 days
39.36
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -2.04% | -1.79% | +0.79% | 210.69Cr | ||
| +0.06% | -3.09% | +13.92% | +35.43% | 56TCr | ||
| -0.05% | -1.36% | +16.54% | +33.61% | 31TCr | ||
| +0.46% | -1.81% | +13.61% | +4.08% | 25TCr | ||
| -0.18% | -2.83% | +18.28% | +9.34% | 18TCr | ||
| +0.27% | -1.32% | +25.50% | +19.11% | 17TCr | ||
| +0.53% | -2.56% | +6.50% | +11.06% | 16TCr | ||
| -0.38% | -2.38% | +6.62% | +13.54% | 15TCr | ||
| +1.02% | +1.50% | -6.57% | +0.94% | 15TCr | ||
| -0.14% | -0.19% | +12.08% | +27.88% | 14TCr | ||
| -1.25% | -2.71% | +30.29% | +59.46% | 12TCr | ||
| +3.02% | -0.53% | +21.53% | +0.27% | 12TCr | ||
| -0.04% | -2.51% | -12.95% | -7.51% | 9.54TCr | ||
| -0.15% | -1.43% | +10.94% | +19.32% | 9.31TCr | ||
| -0.56% | +1.11% | +30.71% | +48.14% | 8.97TCr | ||
| -0.10% | -1.91% | +45.20% | +70.33% | 8.33TCr | ||
| Average | +0.14% | -1.47% | +14.40% | +21.61% | ||
| Weighted average by Cap. | +0.16% | -1.77% | +14.69% | +23.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.79% | ||
| 2023 | +0.77% | ||
| 2022 | +5.99% | ||
| 2021 | +0.55% | ||
| 2020 | -6.89% | ||
| 2019 | +28.10% | ||
| 2018 | -9.47% | ||
| 2017 | +43.22% | ||
| 2016 | +37.21% | ||
| 2015 | -7.53% | ||
| 2014 | +20.78% | ||
| 2013 | -27.36% | ||
| 2012 | +37.66% | ||
| 2011 | -3.75% | ||
| 2010 | +65.98% | ||
| 2009 | +141.00% |
- Stock Market
- Equities
- TISCO Stock
- TISCO-F Stock
- Quotes TISCO Financial Group
