TIRATHAI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 THB | 0.00% |
|
+5.49% | +101.61% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.82 ฿ | 4.72 ฿ | 5.05 ฿ | 5 ฿ | 5 ฿ |
| Volume | 10 437 860 | 8 189 557 | 16 164 680 | 5 417 113 | 3 420 600 |
| Change | +1.69% | -2.07% | +6.99% | -0.99% | 0.00% |
| Opening | 4.78 | 4.76 | 4.72 | 5.10 | 5.10 |
| High | 5.00 | 4.94 | 5.20 | 5.20 | 5.10 |
| Low | 4.70 | 4.60 | 4.70 | 4.94 | 4.92 |
Performance
| 1 week | +5.49% | ||
| Current month | +25.00% | ||
| 1 month | +34.41% | ||
| 3 months | +95.31% | ||
| 6 months | +117.39% | ||
| Current year | +101.61% | ||
| 1 year | +127.27% | ||
| 3 years | +119.30% | ||
| 5 years | +189.02% | ||
| 10 years | -2.91% |
Volumes
marketsDaily volume
3 420 600
Avg. Volume 20 sessions
6 990 738
Avg. Volume 20 sessions THB
34 953 690.00
Avg. Volume 20 sessions USD
967 518.14
Record volume 1
187 470 600
Record volume 2
178 589 700
Record volume 3
158 473 700
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (THB)
1 540 219 039
Capitalization (USD)
42 633 263
Net sales (THB)
2 099 234 946
Net sales (USD)
58 106 823
Number of employees
912
Sales / Employee (THB)
2 301 793
Sales / Employee (USD)
63 714
Free-Float
64.51 %
Free-Float capitalization (THB)
993 583 054
Free-Float capitalization (USD)
27 502 379
Average Daily Capital Traded
2.27%
Highs and lows
1 week
4.60
5.20
1 month
3.705.20
Current year
2.385.20
1 year
2.165.20
3 years
1.996.40
5 years
1.576.40
10 years
1.577.90
Indicators
Moving average 5 days
4.92
Moving average 20 days
4.31
Moving average 50 days
3.72
Moving average 100 days
3.12
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-13.80%
Price spread / (MMA50)
-25.60%
Price spread / (MMA100)
-37.60%
STIM
RSI 9 days
77.50
RSI 14 days
76.40
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.49% | +101.61% | +127.27% | 4.26Cr | ||
| +2.66% | +20.52% | +116.14% | +182.21% | 578.91Cr | ||
| -0.40% | -3.33% | +3.35% | -13.36% | 391.95Cr | ||
| +2.19% | +0.09% | +59.22% | +76.52% | 347.98Cr | ||
| +0.38% | -4.04% | +74.13% | +112.75% | 339.08Cr | ||
| -0.86% | +0.77% | +10.39% | +113.32% | 325.33Cr | ||
| +3.52% | -5.89% | +15.84% | +31.02% | 266.8Cr | ||
| +1.50% | -4.09% | +19.14% | +19.39% | 191.53Cr | ||
| +1.00% | -0.78% | -9.46% | - | 185.95Cr | ||
| -0.50% | -8.48% | +41.61% | - | 174.47Cr | ||
| +1.60% | +1.70% | +41.08% | +42.42% | 111.86Cr | ||
| +0.70% | -1.14% | -11.07% | -16.70% | 109.9Cr | ||
| -2.01% | +0.43% | -12.65% | +80.48% | 99Cr | ||
| +2.73% | +3.95% | -30.14% | -37.60% | 97Cr | ||
| +0.65% | 0.00% | +83.53% | +213.25% | 86Cr | ||
| -1.59% | -6.82% | +15.26% | -7.11% | 83Cr | ||
| Average | +0.72% | -0.63% | +32.37% | +65.99% | ||
| Weighted average by Cap. | +1.05% | +0.78% | +41.02% | +78.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +101.61% | ||
| 2023 | -12.06% | ||
| 2022 | -6.00% | ||
| 2021 | +71.43% | ||
| 2020 | -5.41% | ||
| 2019 | +6.94% | ||
| 2018 | -43.09% | ||
| 2017 | -24.38% | ||
| 2016 | +2.55% | ||
| 2015 | -31.83% | ||
| 2014 | +15.46% | ||
| 2013 | -2.18% | ||
| 2012 | -5.08% | ||
| 2011 | 0.00% | ||
| 2010 | -6.35% | ||
| 2009 | +57.50% | ||
| 2008 | +22.14% | ||
| 2007 | +48.86% | ||
| 2006 | -18.52% |
- Stock Market
- Equities
- TRT Stock
- Quotes Tirathai