TINY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 CAD | +0.75% |
|
+5.88% | +22.17% |
| 06/06 | Tiny Names Taub as Chief Executive Officer | MT |
| 06/06 | Tiny Ltd. Announces Chief Executive Officer Changes | CI |
Quotes 5-day view
End-of-day quote Toronto S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.565 $ | 2.61 $ | 2.66 $ | 2.68 $ | 2.7 $ |
| Volume | 29 678 | 24 450 | 65 719 | 58 171 | 29 899 |
| Change | +0.59% | +1.75% | +1.92% | +0.75% | +0.75% |
| Opening | 2.63 | 2.58 | 2.65 | 2.70 | 2.54 |
| High | 2.67 | 2.62 | 2.73 | 2.70 | 2.70 |
| Low | 2.53 | 2.58 | 2.64 | 2.59 | 2.54 |
Performance
| 1 day | +0.75% | ||
| 1 week | +5.88% | ||
| Current month | +5.88% | ||
| 1 month | -0.37% | ||
| 3 months | +10.66% | ||
| 6 months | -3.23% | ||
| Current year | +22.17% | ||
| 1 year | -29.69% |
Volumes
marketsDaily volume
29 899
Avg. Volume 20 sessions
34 582
Avg. Volume 20 sessions CAD
93 371.40
Avg. Volume 20 sessions USD
67 829.65
Record volume 1
335 578
Record volume 2
213 530
Record volume 3
170 493
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
505 635 905
Capitalization (USD)
367 319 203
Net sales (CAD)
185 502 610
Net sales (USD)
134 758 371
Free-Float
21.48 %
Free-Float capitalization (CAD)
104 169 609
Free-Float capitalization (USD)
75 674 012
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.54
2.73
1 month
2.512.94
Current year
2.192.98
1 year
2.124.08
3 years
2.124.95
5 years
2.124.95
10 years
2.124.95
Indicators
Moving average 5 days
2.64
Moving average 20 days
2.70
Moving average 50 days
2.62
Moving average 100 days
2.54
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
54.06
RSI 14 days
52.74
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +5.88% | +22.17% | -29.69% | 367M | ||
| -0.44% | +2.10% | -18.02% | -7.64% | 181B | ||
| -0.91% | +5.11% | +1.72% | +20.23% | 169B | ||
| -0.06% | +2.79% | +3.88% | +24.53% | 156B | ||
| -2.83% | +0.34% | +5.10% | +12.13% | 103B | ||
| +9.08% | +23.45% | +49.26% | +152.19% | 84.96B | ||
| -0.79% | +2.37% | +12.64% | +36.84% | 83.78B | ||
| -2.21% | +6.60% | -2.80% | +18.47% | 76.05B | ||
| -0.89% | +7.15% | -3.23% | +27.84% | 46.42B | ||
| -3.07% | -7.13% | -36.10% | -26.02% | 43.93B | ||
| -1.13% | +3.99% | +2.28% | +11.17% | 36.15B | ||
| +0.25% | +2.74% | -3.43% | +23.64% | 33.73B | ||
| +1.48% | +1.70% | -11.43% | +5.65% | 32.79B | ||
| -0.35% | +2.49% | +3.88% | -0.82% | 31.83B | ||
| -1.95% | +8.51% | +0.70% | +19.39% | 30.31B | ||
| +1.99% | +9.35% | +16.59% | +30.69% | 28.57B | ||
| Average | -0.07% | +4.77% | +2.70% | +19.91% | ||
| Weighted average by Cap. | -0.16% | +4.48% | +1.47% | +24.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- TINY Stock
- Quotes Tiny Ltd.
