|
Market Closed -
Bombay S.E.
03:32:33 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 741.10 INR | -0.15% |
|
-19.83% | -5.50% |
Stock exchange
Bombay S.E.
TINNARUBR 741.10 ₹
-0.15%
7.27Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TINNARUBR | 741.10INR | -0.15% | 7.27Cr ₹ | ||
NSE India S.E.
| TINNARUBR | 741.85INR | -0.48% | 56Cr ₹ |
Quotes 5-day view: Tinna Rubber and Infrastructure Limited
Delayed Quote Bombay S.E.
| 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹920.75 | ₹901.30 | ₹875.55 | ₹742.20 | ₹741.10 |
| Volume | 2,066 | 2,447 | 3,447 | 23,066 | 98,073 |
| Change | -0.40% | -2.11% | -2.86% | -15.23% | -0.15% |
| Opening | ₹938.80 | ₹905.15 | ₹902.05 | ₹875.60 | ₹757.25 |
| High | ₹939.70 | ₹928.95 | ₹930.00 | ₹906.95 | ₹805.00 |
| Low | ₹915.00 | ₹891.00 | ₹863.85 | ₹719.05 | ₹720.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | -19.83% | ||
| Current month | -22.22% | ||
| 1 month | -26.62% | ||
| 3 months | -32.02% | ||
| 6 months | +3.75% | ||
| Current year | -5.50% | ||
| 1 year | -25.88% | ||
| 3 years | +70.72% | ||
| 5 years | +1,003.65% | ||
| 10 years | +1,902.97% |
Volumes
marketsDaily volume
98,073
Estimated daily volume
98,073
Avg. Volume 20 sessions
4,464
Daily volume ratio
21.97
Avg. Volume 20 sessions INR
33,08,270.4
Avg. Volume 20 sessions USD
34,849.32
Record volume 1
6,02,078
Record volume 2
5,18,768
Record volume 3
3,03,598
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
13,40,02,61,026
Market Cap (USD)
14,11,60,581
Net sales (INR)
5,45,80,74,000
Net sales (USD)
5,74,96,260
Number of employees
1,037
Sales / Employee (INR)
52,63,331
Sales / Employee (USD)
55,445
Free-Float
30.5%
Free-Float capitalization (INR)
4,08,76,07,058
Free-Float capitalization (USD)
4,30,59,533
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
872.85
Moving average 20 days
935.04
Moving average 50 days
996.06
Moving average 100 days
982.5
Price spread / (MMA5)
+17.78%
Price spread / (MMA20)
+26.17%
Price spread / (MMA50)
+34.40%
Price spread / (MMA100)
+32.57%
STIM
RSI 9 days
34.19
RSI 14 days
36.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -19.83% | -25.88% | +70.72% | 14Cr | |
| -1.32% | +0.08% | +5.12% | +81.66% | 8.19TCr | |
| +0.45% | +1.99% | +12.67% | +40.50% | 4.46TCr | |
| -2.33% | -1.29% | +1.84% | -16.54% | 3.59TCr | |
| -0.13% | -0.40% | +9.15% | +17.57% | 3.38TCr | |
| +0.52% | +5.87% | +18.01% | +72.52% | 3.34TCr | |
| -0.38% | -0.29% | -5.12% | +20.07% | 2.59TCr | |
| -0.85% | -0.96% | +52.88% | +45.64% | 2.51TCr | |
| +1.00% | +4.68% | -44.01% | -37.03% | 1.82TCr | |
| +1.33% | -5.02% | +28.43% | +13.20% | 1.61TCr | |
| Average | -0.19% | -1.48% | +5.31% | +30.83% | 3.15TCr | |
| Weighted average by Cap. | -0.47% | +0.89% | +8.91% | +38.49% |
Historical Quotes: Tinna Rubber and Infrastructure Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
668dd1f882dbdb36c12520b40.uOoyDol1Xm1jHUfkXkFCsj4a6UtczNsJFnt6F82Clfw.07N3d_seBzUORwXRbCIB1gtYngg9qL9cQBARI5e0oZP_2gRdzhRoKFZeFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:28:56 pm | 745.00 | 2 | 98,073 |
| 03:28:38 pm | 739.00 | 10 | 98,071 |
| 03:28:22 pm | 740.00 | 25 | 98,061 |
| 03:28:01 pm | 740.55 | 5 | 98,036 |
| 03:27:31 pm | 735.80 | 330 | 98,031 |
| 03:27:10 pm | 735.45 | 5 | 97,701 |
| 03:27:08 pm | 738.85 | 44 | 97,696 |
| 03:25:23 pm | 738.85 | 220 | 97,652 |
| 03:23:03 pm | 742.00 | 67 | 97,432 |
Price Extremes
| 1 week | 719.05 |  | 930 |
| 1 month | 719.05 | | 1,005.4 |
| Current year | 529 | | 1,320.05 |
| 1 year | 529 | | 1,320.05 |
| 3 years | 414 | | 2,179.2 |
| 5 years | 56.55 | | 2,179.2 |
| 10 years | 6.32 | | 2,179.2 |
Monthly variations
Annual variations
| 2026 | -5.50% | ||
| 2025 | -41.55% | ||
| 2024 | +136.02% | ||
| 2023 | +139.60% | ||
| 2022 | +171.61% | ||
| 2021 | +459.94% | ||
| 2020 | +54.46% | ||
| 2019 | -48.54% | ||
| 2018 | -21.34% | ||
| 2017 | -28.71% | ||
| 2016 | -11.39% | ||
| 2015 | +8.97% | ||
| 2014 | +113.24% | ||
| 2013 | -6.08% | ||
| 2012 | +11.38% | ||
| 2011 | -35.00% |
- Stock Market
- Stocks
- TINNARUBR Stock
- Quotes Tinna Rubber and Infrastructure Limited
Select your edition
All financial news and data tailored to specific country editions
