|
Market Closed -
Bombay S.E.
03:32:22 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,038.15 INR | -0.70% |
|
-4.65% | +32.38% |
Stock exchange
Bombay S.E.
TINNARUBR 1,038.15 ₹
-0.70%
24.64L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TINNARUBR | 1,038.15INR | -0.70% | 24.64L ₹ | ||
NSE India S.E.
| TINNARUBR | 1,047.40INR | -0.19% | 2.18Cr ₹ |
Quotes 5-day view: Tinna Rubber and Infrastructure Limited
Delayed Quote Bombay S.E.
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,088.75 | ₹1,030.90 | ₹1,065.35 | ₹1,050.45 | ₹1,045.50 |
| Volume | 2,749 | 6,679 | 7,354 | 3,371 | 2,533 |
| Change | -1.80% | -5.31% | +3.34% | -1.40% | -0.47% |
| Opening | ₹1,101.45 | ₹1,067.65 | ₹1,058.80 | ₹1,061.50 | ₹1,050.50 |
| High | ₹1,106.25 | ₹1,089.45 | ₹1,075.00 | ₹1,061.50 | ₹1,060.85 |
| Low | ₹1,083.00 | ₹1,023.95 | ₹1,030.55 | ₹1,038.70 | ₹1,040.00 |
Performance
| 1 day | -0.70% | ||
| 1 week | -4.65% | ||
| Current month | -6.76% | ||
| 1 month | -9.35% | ||
| 3 months | +44.94% | ||
| 6 months | +39.90% | ||
| Current year | +32.38% | ||
| 1 year | +24.16% | ||
| 3 years | +164.51% | ||
| 5 years | +2,180.40% | ||
| 10 years | +3,578.12% |
Volumes
marketsDaily volume
2,373
Estimated daily volume
2,373
Avg. Volume 20 sessions
6,269
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
65,08,162.35
Avg. Volume 20 sessions USD
68,016.8
Record volume 1
6,02,078
Record volume 2
5,18,768
Record volume 3
3,03,598
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
18,83,54,73,897
Market Cap (USD)
19,68,49,586
Net sales (INR)
5,05,34,52,000
Net sales (USD)
5,28,13,640
Number of employees
811
Sales / Employee (INR)
62,31,137
Sales / Employee (USD)
65,122
Free-Float
30.5 %
Free-Float capitalization (INR)
5,74,55,60,918
Free-Float capitalization (USD)
6,00,46,872
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1,056.19
Moving average 20 days
1,096.38
Moving average 50 days
1,008.94
Moving average 100 days
874.68
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-15.75%
STIM
RSI 9 days
43.4
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -4.65% | +24.16% | +164.51% | 20Cr | |
| +0.44% | +2.08% | -0.43% | +56.18% | 7.89TCr | |
| +1.43% | -2.31% | -1.17% | -23.87% | 3.69TCr | |
| +0.61% | -0.15% | -4.28% | +19.20% | 3.77TCr | |
| -0.09% | -3.36% | -9.00% | +18.06% | 2.42TCr | |
| +0.97% | -2.63% | +25.61% | +19.16% | 2.25TCr | |
| +4.13% | +11.18% | +82.61% | +27.24% | 2.24TCr | |
| +1.12% | -3.88% | -37.14% | -37.35% | 1.87TCr | |
| +4.49% | +2.54% | +76.86% | -25.77% | 1.58TCr | |
| -0.73% | -4.56% | +3.64% | +76.05% | 1.44TCr | |
| Average | +1.17% | -0.79% | +16.09% | +29.34% | 2.72TCr | |
| Weighted average by Cap. | +1.13% | +0.07% | +9.39% | +21.24% |
Historical Quotes: Tinna Rubber and Infrastructure Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1e87c.xVP-MeKbJgZ7HanKsH45I90gF8uUxNu5iLHyl0R-dJ0.sB66XtbiZVIkbcGTxRtbcLdMOrnc8aPO7oaY7Qk2BvW2Z7dcu_dvPjZo6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:57 pm | 1,050.00 | 3 | 2,373 |
| 03:29:43 pm | 1,042.05 | 27 | 2,370 |
| 03:29:25 pm | 1,036.55 | 27 | 2,343 |
| 03:24:31 pm | 1,035.55 | 36 | 2,316 |
| 03:19:49 pm | 1,032.90 | 5 | 2,280 |
| 03:17:24 pm | 1,032.90 | 4 | 2,275 |
| 03:17:14 pm | 1,032.30 | 10 | 2,271 |
| 03:15:25 pm | 1,035.00 | 5 | 2,261 |
| 03:14:55 pm | 1,035.00 | 6 | 2,256 |
Course Extremes
| 1 week | 971.25 |  | 1,089.45 |
| 1 month | 971.25 | | 1,178.3 |
| Current year | 529 | | 1,320.05 |
| 1 year | 529 | | 1,320.05 |
| 3 years | 380.08 | | 2,179.2 |
| 5 years | 42 | | 2,179.2 |
| 10 years | 6.32 | | 2,179.2 |
Monthly variations
Annual variations
| 2026 | +33.32% | ||
| 2025 | -41.55% | ||
| 2024 | +136.02% | ||
| 2023 | +139.60% | ||
| 2022 | +171.61% | ||
| 2021 | +459.94% | ||
| 2020 | +54.46% | ||
| 2019 | -48.54% | ||
| 2018 | -21.34% | ||
| 2017 | -28.71% | ||
| 2016 | -11.39% | ||
| 2015 | +8.97% | ||
| 2014 | +113.24% | ||
| 2013 | -6.08% | ||
| 2012 | +11.38% | ||
| 2011 | -35.00% |
- Stock Market
- Stocks
- TINNARUBR Stock
- Quotes Tinna Rubber and Infrastructure Limited
Select your edition
All financial news and data tailored to specific country editions
