TINKA RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0941 USD | +0.11% |
|
0.00% | +26.65% |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 0.0967 $ | 0.0949 $ | 0.094 $ | 0.0941 $ |
| Volume | 10 000 | 10 552 | 32 000 | 6 000 |
| Change | +2.76% | -1.86% | -0.95% | +0.11% |
| Opening | 0.10 | 0.10 | 0.09 | 0.09 |
| High | 0.10 | 0.10 | 0.09 | 0.09 |
| Low | 0.10 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | +0.11% | ||
| Current month | -7.20% | ||
| 1 month | +3.29% | ||
| 3 months | +0.64% | ||
| 6 months | +18.81% | ||
| Current year | +26.65% | ||
| 1 year | -26.94% | ||
| 3 years | -44.15% | ||
| 5 years | -55.93% | ||
| 10 years | -64.32% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
10 665
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
1 003.58
Record volume 1
1 518 219
Record volume 2
1 153 564
Record volume 3
1 120 785
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
35 818 210
Net sales ()
0
Free-Float
41.95 %
Free-Float capitalization (USD)
15 024 142
Average Daily Capital Traded
0%
Highs and lows
1 week
0.09
0.10
1 month
0.090.10
Current year
0.070.11
1 year
0.070.13
3 years
0.070.19
5 years
0.050.25
10 years
0.050.75
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
-3.51%
RSI 9 days
51.84
RSI 14 days
51.23
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | 0.00% | +26.65% | -26.94% | 35.82M | ||
| +0.05% | +1.40% | -14.02% | -2.50% | 146B | ||
| +1.13% | +1.17% | -9.33% | +5.67% | 113B | ||
| +0.34% | +0.07% | -3.31% | +4.36% | 70B | ||
| -1.01% | -2.44% | -9.58% | +3.29% | 43.62B | ||
| -0.79% | +2.22% | +2.08% | +15.53% | 40.58B | ||
| +0.56% | +4.49% | +28.77% | +11.54% | 38.74B | ||
| -2.15% | +2.65% | +104.37% | +111.42% | 33.64B | ||
| -1.15% | -0.05% | +16.16% | +24.78% | 24.7B | ||
| -2.63% | -2.26% | +70.99% | +58.01% | 20.19B | ||
| -2.44% | +0.17% | +36.96% | +42.51% | 16.35B | ||
| -1.60% | +0.55% | +10.51% | -0.81% | 11.2B | ||
| -2.52% | +1.45% | +35.42% | +42.25% | 8.35B | ||
| +1.16% | -6.60% | -19.19% | -18.51% | 7.24B | ||
| -3.55% | -1.93% | +8.53% | +40.34% | 6.22B | ||
| +0.28% | +0.46% | -3.16% | -2.69% | 5.26B | ||
| Average | -0.90% | -0.00% | +17.62% | +19.26% | ||
| Weighted average by Cap. | -0.26% | +0.75% | +6.34% | +14.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
949347b5dd248aa92.cAoQ6hus3zACd_9xnxlrPmSeebIgn9_C9kL6_4H1Fdw.XUt5jWL_nWlGQLg380wkXS3uE4J4-I-jngm1i86fbawfYGarS5SMc1cwyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:36:07 pm | 0.0941 | 1,000 | 12,000 |
| 07:36:07 pm | 0.0941 | 1,000 | 11,000 |
| 07:36:07 pm | 0.094 | 1,000 | 10,000 |
| 07:36:07 pm | 0.094 | 1,000 | 9,000 |
| 07:36:07 pm | 0.094 | 2,500 | 8,000 |
| 07:36:07 pm | 0.094 | 2,500 | 5,500 |
| 07:36:07 pm | 0.094 | 500 | 3,000 |
| 07:36:07 pm | 0.094 | 500 | 2,500 |
| 07:31:01 pm | 0.094 | 500 | 2,000 |
| 07:31:01 pm | 0.094 | 500 | 1,500 |
Monthly variations
Annual change
| 2024 | +26.65% | ||
| 2023 | -21.87% | ||
| 2022 | -22.49% | ||
| 2021 | -30.52% | ||
| 2020 | +26.05% | ||
| 2019 | -40.38% | ||
| 2018 | -59.55% | ||
| 2017 | +243.79% | ||
| 2016 | +99.06% | ||
| 2015 | -50.92% | ||
| 2014 | -50.57% | ||
| 2013 | -65.10% | ||
| 2012 | +179.23% | ||
| 2011 | +7.32% |
- Stock Market
- Equities
- TK Stock
- TKRFF Stock
- Quotes Tinka Resources Limited
