TINGSVALVET FASTIGHETS AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.8 SEK | +0.65% |
|
+14.93% | -8.88% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 22/05/2024 | 27/05/2024 | 28/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 26.8 kr | 30.6 kr | 30.6 kr | 30.8 kr |
| Volume | 36 310 | 500 | 500 | 500 |
| Change | +∞% | +14.18% | -.--% | +0.65% |
| Opening | 28.00 | 30.60 | 30.00 | 30.80 |
| High | 28.00 | 30.60 | 30.60 | 30.80 |
| Low | 26.80 | 30.60 | 30.00 | 30.80 |
Performance
| 1 day | +0.65% | ||
| 1 week | +14.93% | ||
| 1 month | +14.07% | ||
| 3 months | -11.49% | ||
| 6 months | +30.51% | ||
| Current year | -8.88% | ||
| 1 year | +33.91% | ||
| 3 years | -65.00% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
2 911
Avg. Volume 20 sessions SEK
89 658.80
Avg. Volume 20 sessions USD
8 518.93
Record volume 1
459 219
Record volume 2
207 799
Record volume 3
186 996
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
396 344 882
Capitalization (USD)
37 658 709
Net sales (SEK)
76 106 000
Net sales (USD)
7 231 212
Number of employees
7
Sales / Employee (SEK)
10 872 286
Sales / Employee (USD)
1 033 030
Free-Float
40.17 %
Free-Float capitalization (SEK)
159 395 972
Free-Float capitalization (USD)
15 145 008
Average Daily Capital Traded
0.02%
Highs and lows
1 week
30.00
30.80
1 month
26.2031.60
Current year
24.2035.00
1 year
19.2035.00
3 years
19.20108.00
5 years
19.20110.00
10 years
19.20110.00
Indicators
Moving average 5 days
29.96
Moving average 20 days
29.04
Moving average 50 days
29.54
Moving average 100 days
27.86
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-9.55%
STIM
RSI 9 days
55.54
RSI 14 days
53.77
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +14.93% | -8.88% | +33.91% | 3.77Cr | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 2.59TCr | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 2.64TCr | ||
| +3.89% | +2.71% | +24.97% | +62.31% | 2.57TCr | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 2.42TCr | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 2.06TCr | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 2.13TCr | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 1.84TCr | ||
| -.--% | -3.77% | +3.23% | -19.78% | 1.67TCr | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 1.64TCr | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 1.5TCr | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 1.48TCr | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 1.38TCr | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 1.33TCr | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 1.28TCr | ||
| -.--% | -3.98% | +1.26% | -23.90% | 1.21TCr | ||
| Average | +0.81% | -1.87% | +4.25% | +22.26% | ||
| Weighted average by Cap. | +0.82% | -1.96% | +6.49% | +23.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.88% | ||
| 2023 | +1.81% | ||
| 2022 | -64.30% | ||
| 2021 | -0.53% | ||
| 2020 | -10.10% | ||
| 2019 | +0.97% |
- Stock Market
- Equities
- TINGS A Stock
- Quotes Tingsvalvet Fastighets AB
