|
Market Closed -
Hong Kong S.E.
01:38:05 09/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 10.10 HKD | +1.41% |
|
-16.39% | -40.62% |
| 06/11 | Time Interconnect Technology Limited authorizes a Buyback Plan. | CI |
| 06/11 | Time Interconnect Technology Limited announces an Equity Buyback for HKD 500 million worth of its shares. | CI |
Stock exchange
Hong Kong S.E.
1729 10.10 $
+1.41%
23Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1729 | 10.10HKD | +1.41% | 23Cr $ | ||
Deutsche Boerse AG
| 1.120EUR | +1.82% | 0 € | ||
|
Deutsche Boerse AG
| M4D | 1.100EUR | -12.70% | 0 € | |
|
Boerse Muenchen
| M4D | 1.160EUR | 0.00% | 0 € |
Quotes 5-day view: Time Interconnect Technology Limited
Delayed Quote Hong Kong S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | HK$12.08 | HK$11.30 | HK$12.21 | HK$11.45 | HK$9.960 |
| Volume | 1,10,83,000 | 1,57,67,942 | 1,79,93,464 | 2,84,48,518 | 3,61,10,740 |
| Change | +2.46% | -6.46% | +8.05% | -6.22% | -13.01% |
| Opening | HK$11.79 | HK$11.97 | HK$11.41 | HK$11.84 | HK$10.66 |
| High | HK$12.44 | HK$11.97 | HK$12.28 | HK$11.95 | HK$10.66 |
| Low | HK$11.78 | HK$11.16 | HK$11.12 | HK$10.99 | HK$9.780 |
Performance
| 1 day | +1.41% | ||
| 1 week | -16.39% | ||
| Current month | -14.33% | ||
| 1 month | -33.94% | ||
| 3 months | -34.84% | ||
| 6 months | -58.44% | ||
| Current year | -40.62% | ||
| 1 year | -30.82% | ||
| 3 years | +642.65% | ||
| 5 years | +1,453.85% |
Volumes
marketsDaily volume
2,32,52,290
Estimated daily volume
2,32,52,290
Avg. Volume 20 sessions
1,78,13,891
Daily volume ratio
1.31
Avg. Volume 20 sessions HKD
17,99,20,299.1
Avg. Volume 20 sessions USD
2,29,45,775.51
Record volume 1
39,82,56,000
Record volume 2
24,97,60,000
Record volume 3
13,48,64,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (HKD)
22,28,17,59,067
Market Cap (USD)
2,84,19,12,485
Net sales (HKD)
12,40,95,77,000
Net sales (USD)
1,58,27,71,437
Number of employees
9,520
Sales / Employee (HKD)
13,03,527
Sales / Employee (USD)
1,66,258
Free-Float
37.22%
Free-Float capitalization (HKD)
8,30,05,78,385
Free-Float capitalization (USD)
1,05,86,91,878
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
11.4
Moving average 20 days
12.6
Moving average 50 days
15.5
Moving average 100 days
15.7
Price spread / (MMA5)
+12.87%
Price spread / (MMA20)
+24.80%
Price spread / (MMA50)
+53.43%
Price spread / (MMA100)
+55.49%
STIM
RSI 9 days
29.26
RSI 14 days
31.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.41% | -16.39% | -30.82% | +642.65% | 284.19Cr | |
| +4.12% | -5.94% | +7.25% | +250.35% | 18TCr | |
| +2.62% | -4.42% | +29.30% | +19.06% | 11TCr | |
| -4.47% | -8.55% | -7.99% | +131.44% | 9.6TCr | |
| +2.61% | -13.93% | +24.16% | +288.61% | 9.14TCr | |
| -1.59% | +9.76% | -16.44% | +53.53% | 6.04TCr | |
| +0.31% | -2.83% | -14.61% | +65.56% | 5.95TCr | |
| +1.04% | -22.19% | +52.77% | +67.87% | 5.58TCr | |
| -7.84% | -27.26% | +291.01% | +555.12% | 4.7TCr | |
| -3.99% | +1.48% | - | - | 3.98TCr | |
| Average | -0.94% | -10.19% | +37.18% | +230.47% | 7.44TCr | |
| Weighted average by Cap. | -0.03% | -9.15% | +29.25% | +178.99% |
Historical Quotes: Time Interconnect Technology Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cfdc7558eb7f.i8wQR29I17r18So_XWm6IAtdWO-T7u2ZlIbxpvitGGA.-uFjDFsbot-jvHVrHzn3f2c-C4DivqDQ-8TJ08jqcRm7-l8gCyC-8cSLfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:05 pm | 10.10 | 2,65,000 | 2,20,25,000 |
| 01:29:57 pm | 10.08 | 1,000 | 2,17,60,000 |
| 01:29:52 pm | 10.08 | 1,000 | 2,17,59,000 |
| 01:29:45 pm | 10.08 | 1,000 | 2,17,58,000 |
| 01:29:45 pm | 10.08 | 1,000 | 2,17,57,000 |
| 01:29:30 pm | 10.09 | 1,000 | 2,17,56,000 |
| 01:29:30 pm | 10.06 | 2,000 | 2,17,55,000 |
| 01:29:27 pm | 10.09 | 1,000 | 2,17,53,000 |
| 01:29:25 pm | 10.06 | 1,000 | 2,17,52,000 |
| 01:29:25 pm | 10.09 | 2,000 | 2,17,51,000 |
Price Extremes
| 1 week | 9.78 |  | 12.28 |
| 1 month | 9.78 | | 15.37 |
| Current year | 9.78 | | 24.7 |
| 1 year | 9.78 | | 24.7 |
| 3 years | 1.18 | | 24.7 |
| 5 years | 0.5 | | 24.7 |
| 10 years | 0.25 | | 24.7 |
Monthly variations
Annual variations
| 2026 | -41.45% | ||
| 2025 | +313.87% | ||
| 2024 | +209.02% | ||
| 2023 | -3.62% | ||
| 2022 | +91.67% | ||
| 2021 | +111.76% | ||
| 2020 | -19.05% | ||
| 2019 | -6.67% | ||
| 2018 | +5.88% |
- Stock Market
- Stocks
- 1729 Stock
- Quotes Time Interconnect Technology Limited
Select your edition
All financial news and data tailored to specific country editions
