|
Market Closed -
Hong Kong S.E.
01:38:36 14/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 16.54 HKD | -1.08% |
|
+7.82% | -2.76% |
Stock exchange
Hong Kong S.E.
1729 16.54 $
-1.08%
11Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1729 | 16.54HKD | -1.08% | 11Cr $ | ||
Deutsche Boerse AG
| 1.770EUR | -1.12% | 0 € | ||
|
Deutsche Boerse AG
| M4D | 1.770EUR | -1.12% | 0 € | |
|
Boerse Muenchen
| M4D | 1.850EUR | 0.00% | 0 € |
Quotes 5-day view: Time Interconnect Technology Limited
Delayed Quote Hong Kong S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$15.50 | HK$15.43 | HK$16.50 | HK$16.72 | HK$16.54 |
| Volume | 65,50,000 | 54,00,220 | 1,56,14,600 | 1,25,82,500 | 64,13,192 |
| Change | +1.04% | -0.45% | +6.93% | +1.33% | -1.08% |
| Opening | HK$15.59 | HK$15.20 | HK$15.53 | HK$16.89 | HK$16.72 |
| High | HK$15.90 | HK$15.52 | HK$16.59 | HK$17.30 | HK$16.99 |
| Low | HK$15.09 | HK$14.89 | HK$15.35 | HK$16.48 | HK$16.43 |
Performance
| 1 day | -1.08% | ||
| 1 week | +7.82% | ||
| Current month | +25.40% | ||
| 1 month | -0.24% | ||
| 3 months | -19.55% | ||
| 6 months | -3.22% | ||
| Current year | -2.76% | ||
| 1 year | +38.53% | ||
| 3 years | +1,081.43% | ||
| 5 years | +3,885.54% |
Volumes
marketsDaily volume
64,13,192
Estimated daily volume
64,13,192
Avg. Volume 20 sessions
1,51,32,117
Daily volume ratio
0.42
Avg. Volume 20 sessions HKD
25,02,85,215.18
Avg. Volume 20 sessions USD
3,18,95,596.97
Record volume 1
39,82,56,000
Record volume 2
24,97,60,000
Record volume 3
13,48,64,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (HKD)
36,92,88,48,140
Market Cap (USD)
4,70,58,76,494
Net sales (HKD)
12,40,95,77,000
Net sales (USD)
1,58,13,63,613
Number of employees
7,835
Sales / Employee (HKD)
15,83,864
Sales / Employee (USD)
2,01,833
Free-Float
37.19 %
Free-Float capitalization (HKD)
13,73,87,26,121
Free-Float capitalization (USD)
1,75,07,38,286
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
15.9
Moving average 20 days
14.72
Moving average 50 days
16.24
Moving average 100 days
17.84
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-11.02%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
+7.89%
RSI 9 days
66.18
RSI 14 days
57.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | +7.82% | +38.53% | +1,081.43% | 470.59Cr | |
| +0.82% | -1.22% | +53.02% | +285.00% | 21TCr | |
| -0.95% | -0.19% | +25.36% | +142.52% | 11TCr | |
| -0.91% | +13.38% | +243.12% | +206.06% | 9.42TCr | |
| +4.23% | +6.44% | +169.00% | +1,644.61% | 9.26TCr | |
| +3.66% | +21.91% | +858.18% | +953.41% | 8.12TCr | |
| +0.93% | -0.72% | +46.62% | +74.09% | 6.45TCr | |
| -0.43% | -14.06% | +248.85% | +593.11% | 6.38TCr | |
| +0.69% | -0.05% | +6.67% | +65.73% | 6.26TCr | |
| +4.10% | +16.05% | +247.45% | +637.69% | 4.33TCr | |
| Average | +1.11% | +6.58% | +193.68% | +568.37% | 8.27TCr | |
| Weighted average by Cap. | +1.10% | +4.18% | +184.18% | +488.11% |
Historical Quotes: Time Interconnect Technology Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.YLTxVZGLvOx9xL5T6t8xQIiK9I2tlePNxqqGq2c8Yjk.Bt-BN9W-y40IvNw8g5xZL8PipvvL_7GmpPvX7yJJDlwshpM6wsLpmhWi0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:36 pm | 16.54 | 1,45,000 | 58,43,000 |
| 01:29:53 pm | 16.59 | 2,000 | 56,98,000 |
| 01:29:53 pm | 16.59 | 1,000 | 56,96,000 |
| 01:29:49 pm | 16.59 | 3,000 | 56,95,000 |
| 01:29:47 pm | 16.56 | 1,000 | 56,92,000 |
| 01:29:47 pm | 16.59 | 1,000 | 56,91,000 |
| 01:29:39 pm | 16.59 | 3,000 | 56,90,000 |
| 01:29:30 pm | 16.56 | 3,000 | 56,87,000 |
| 01:29:29 pm | 16.59 | 3,000 | 56,84,000 |
| 01:29:29 pm | 16.59 | 1,000 | 56,81,000 |
Course Extremes
| 1 week | 14.89 |  | 17.3 |
| 1 month | 11.95 | | 17.3 |
| Current year | 11.95 | | 24.7 |
| 1 year | 11.28 | | 24.7 |
| 3 years | 1 | | 24.7 |
| 5 years | 0.4 | | 24.7 |
| 10 years | 0.25 | | 24.7 |
Monthly variations
Annual variations
| 2026 | -2.76% | ||
| 2025 | +313.87% | ||
| 2024 | +209.02% | ||
| 2023 | -3.62% | ||
| 2022 | +91.67% | ||
| 2021 | +111.76% | ||
| 2020 | -19.05% | ||
| 2019 | -6.67% | ||
| 2018 | +5.88% |
- Stock Market
- Stocks
- 1729 Stock
- Quotes Time Interconnect Technology Limited
Select your edition
All financial news and data tailored to specific country editions
