End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
660 MAD | 0.00% | 0.00% | +10.00% |
Quotes 5-day view
End-of-day quote Casablanca S.E.13/05/2024 | 20/05/2024 | |
---|---|---|
Last | 660 MAD | 660 MAD |
Volume | 5 | 2 |
Change | +∞% | 0.00% |
Opening | 660.00 | 660.00 |
High | 660.00 | 660.00 |
Low | 660.00 | 660.00 |
Performance
1 month | +0.15% | ||
6 months | +10.00% | ||
Current year | +10.00% | ||
1 year | +222.90% | ||
3 years | +428.00% | ||
5 years | +301.95% | ||
10 years | +95.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Logistics Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +10.00% | +222.90% | 20M | ||
-0.56% | -0.49% | -15.08% | -6.21% | 32.23B | ||
-1.80% | -0.72% | -12.53% | -23.33% | 32.09B | ||
-.--% | +0.94% | - | - | 6.34B | ||
-2.35% | +1.69% | -2.45% | +12.94% | 5.15B | ||
+0.56% | -2.61% | -5.09% | -8.91% | 4.25B | ||
+2.94% | +2.94% | +7.69% | +3.70% | 4.26B | ||
-2.14% | +8.73% | - | - | 3.97B | ||
-0.48% | +0.91% | +9.15% | +11.52% | 3.84B | ||
+3.83% | -2.87% | +79.38% | +74.23% | 2.74B | ||
+1.50% | +5.67% | +11.18% | -25.03% | 2.35B | ||
-2.65% | -5.06% | -4.72% | +24.13% | 2.25B | ||
-0.09% | -2.05% | -6.09% | +0.35% | 2.16B | ||
-0.85% | +6.16% | +13.26% | -9.26% | 2.18B | ||
-0.54% | -2.96% | +5.79% | +9.84% | 1.96B | ||
-.--% | -.--% | - | - | 1.68B | ||
Average | -0.16% | +1.03% | +6.96% | +22.07% | ||
Weighted average by Cap. | -0.73% | +1.51% | -6.23% | -6.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.00% | ||
2023 | +233.33% | ||
2022 | +30.53% | ||
2021 | +6.90% | ||
2020 | -22.75% | ||
2019 | -20.10% | ||
2018 | -2.79% | ||
2017 | -31.31% | ||
2016 | -17.63% | ||
2015 | -8.43% | ||
2014 | +23.13% | ||
2013 | -17.19% | ||
2012 | +1.75% | ||
2011 | +3.36% | ||
2010 | +47.71% | ||
2009 | -16.03% | ||
2008 | -25.92% | ||
2007 | +3.97% |
- Stock Market
- Equities
- TIM Stock
- Quotes Timar SA