TILAK VENTURES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.44 INR | +3.62% |
|
+11.23% | +14.88% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.55 ₹ | 4.77 ₹ | 5 ₹ | 5.25 ₹ | 5.44 ₹ |
| Volume | 139 869 | 159 716 | 445 694 | 225 130 | 357 548 |
| Change | -1.73% | +4.84% | +4.82% | +5.00% | +3.62% |
| Opening | 4.54 | 4.64 | 5.00 | 5.19 | 5.38 |
| High | 4.55 | 4.77 | 5.00 | 5.25 | 5.51 |
| Low | 4.54 | 4.64 | 4.99 | 5.18 | 5.37 |
Performance
| 1 day | +5.00% | ||
| 1 week | +11.23% | ||
| Current month | +1.94% | ||
| 1 month | -4.72% | ||
| 3 months | -7.73% | ||
| 6 months | +23.24% | ||
| Current year | +14.88% | ||
| 1 year | +45.83% | ||
| 3 years | +159.90% | ||
| 5 years | +733.33% | ||
| 10 years | -98.21% |
Volumes
marketsDaily volume
357 548
Estimated daily volume
1 136 239
Avg. Volume 20 sessions
194 436
Daily volume ratio
5.84
Avg. Volume 20 sessions INR
1 057 731.84
Avg. Volume 20 sessions USD
12 674.80
Record volume 1
15 440 720
Record volume 2
14 352 000
Record volume 3
13 570 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 170 170 825
Capitalization (USD)
14 022 157
Net sales (INR)
95 031 000
Net sales (USD)
1 138 756
Number of employees
8
Sales / Employee (INR)
11 878 875
Sales / Employee (USD)
142 345
Free-Float
44.17 %
Free-Float capitalization (INR)
516 858 291
Free-Float capitalization (USD)
6 193 513
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4.54
5.51
1 month
4.545.51
Current year
4.549.48
1 year
3.209.48
3 years
1.9454.35
5 years
0.3854.35
10 years
0.38396.00
Indicators
Moving average 5 days
4.84
Moving average 20 days
5.06
Moving average 50 days
5.55
Moving average 100 days
5.56
Price spread / (MMA5)
-11.03%
Price spread / (MMA20)
-6.99%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
59.81
RSI 14 days
51.95
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.62% | +11.23% | +14.88% | +45.83% | 14.02M | ||
| +1.15% | +5.10% | +7.80% | +21.18% | 163B | ||
| +1.66% | +4.28% | +20.82% | +44.72% | 158B | ||
| +2.09% | +2.98% | +14.36% | +54.46% | 144B | ||
| -1.37% | -0.16% | -7.95% | -14.07% | 36.08B | ||
| +0.27% | +1.52% | +14.17% | +46.96% | 26.39B | ||
| +0.91% | +4.47% | -5.22% | -25.68% | 20.77B | ||
| -0.24% | +0.28% | +17.64% | +40.12% | 20B | ||
| +3.20% | +2.38% | +41.19% | +81.64% | 17.09B | ||
| -1.95% | 0.00% | +6.96% | -1.22% | 16.13B | ||
| -0.73% | +10.08% | -4.71% | -35.61% | 16.02B | ||
| -2.00% | +0.15% | -1.58% | -5.89% | 15.87B | ||
| -2.12% | 0.00% | +3.83% | -3.15% | 14.9B | ||
| +1.27% | +0.16% | +15.40% | +41.79% | 12.58B | ||
| -2.77% | -0.90% | +2.69% | -8.55% | 11.67B | ||
| +2.36% | +3.12% | +16.98% | +56.78% | 10.02B | ||
| Average | +0.13% | +3.03% | +9.83% | +21.21% | ||
| Weighted average by Cap. | +0.47% | +2.68% | +11.91% | +30.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efd9e6a51cc014.ba-E-V6XtyD-F1nTmr5gtofMSrt-QSSmyoAgHHm4tYg.Dp7ynRT80WKdOgnm9PAJm_S1Z8E5Axb0jO1scwiNhu8mnreOEPTGd7dcPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:43 am | 5.44 | 1 | 357,548 |
| 11:49:40 am | 5.44 | 454 | 357,547 |
| 11:49:13 am | 5.44 | 98 | 357,093 |
| 11:49:04 am | 5.44 | 1 | 356,995 |
| 11:48:57 am | 5.44 | 93 | 356,994 |
| 11:48:33 am | 5.44 | 100 | 356,901 |
| 11:48:23 am | 5.4 | 3,500 | 356,801 |
| 11:46:41 am | 5.44 | 100 | 353,301 |
| 11:46:32 am | 5.44 | 32 | 353,201 |
| 11:45:25 am | 5.44 | 346 | 353,169 |
Monthly variations
Annual change
| 2024 | +14.88% | ||
| 2023 | +7.03% | ||
| 2022 | -81.31% | ||
| 2021 | +730.91% | ||
| 2020 | +298.55% | ||
| 2019 | -72.51% | ||
| 2018 | +48.52% | ||
| 2016 | -66.53% | ||
| 2015 | -97.60% | ||
| 2014 | -27.54% | ||
| 2013 | +216.65% | ||
| 2012 | +87.74% | ||
| 2011 | +1.87% | ||
| 2010 | +117.91% |
- Stock Market
- Equities
- TILAK Stock
- Quotes Tilak Ventures Limited