TIKEHAU CAPITAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.35 EUR | +1.91% |
|
+0.47% | +3.64% |
| 24/04 | Tikehau Capital: 13% increase in assets under management in Q1 | CF |
| 23/04 | Tikehau Capital's Equity Buyback Plan Extended till July 30, 2024. | CI |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 21.3 € | 20.95 € | 20.95 € | 21.35 € |
| Volume | 10 941 | 13 944 | 21 084 | 50 129 |
| Change | -0.70% | -1.64% | 0.00% | +1.91% |
| Opening | 21.45 | 21.30 | 20.95 | 20.95 |
| High | 21.55 | 21.40 | 21.15 | 21.50 |
| Low | 21.30 | 20.95 | 20.85 | 20.95 |
Performance
| 1 day | +1.91% | ||
| 1 week | +0.47% | ||
| Current month | +4.91% | ||
| 1 month | +5.69% | ||
| 3 months | -0.47% | ||
| 6 months | +9.49% | ||
| Current year | +3.64% | ||
| 1 year | -13.39% | ||
| 3 years | -19.13% | ||
| 5 years | -2.95% |
Volumes
marketsDaily volume
50 129
Estimated daily volume
50 129
Avg. Volume 20 sessions
19 643
Daily volume ratio
2.55
Avg. Volume 20 sessions
419 378.05
Avg. Volume 20 sessions USD
448 407.40
Record volume 1
3 349 311
Record volume 2
1 003 400
Record volume 3
366 836
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 651 748 158
Capitalization (USD)
3 904 522 166
Net sales (EUR)
491 500 000
Net sales (USD)
525 521 630
Number of employees
758
Sales / Employee (EUR)
648 417
Sales / Employee (USD)
693 300
Free-Float
36.78 %
Free-Float capitalization (EUR)
1 373 443 036
Free-Float capitalization (USD)
1 468 512 763
Average Daily Capital Traded
0.01%
Highs and lows
1 week
20.85
21.55
1 month
20.0021.70
Current year
19.8221.85
1 year
18.7424.95
3 years
18.7427.40
5 years
15.4527.40
10 years
15.4529.30
Indicators
Moving average 5 days
21.20
Moving average 20 days
20.89
Moving average 50 days
20.86
Moving average 100 days
20.69
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
47.68
RSI 14 days
50.15
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +0.47% | +3.64% | -13.39% | 3.9B | ||
| +0.71% | +3.15% | +15.32% | +86.02% | 84.55B | ||
| -0.08% | +3.16% | +12.36% | +60.12% | 26.01B | ||
| +0.69% | -4.17% | -6.65% | -0.26% | 17.28B | ||
| +1.07% | +4.61% | +13.32% | +55.25% | 16.57B | ||
| +3.30% | +3.06% | +6.74% | +12.39% | 14.28B | ||
| -0.40% | -0.64% | -16.11% | -6.12% | 13.16B | ||
| +0.82% | +0.25% | +16.00% | +114.45% | 9.52B | ||
| +1.18% | +2.90% | +26.11% | +71.29% | 8.75B | ||
| +3.01% | +5.34% | +27.22% | +111.33% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +15.67% | 5.32B | ||
| +1.01% | +4.04% | +0.96% | +57.39% | 4.63B | ||
| +4.38% | +7.25% | -20.56% | -29.44% | 4.62B | ||
| +0.77% | +0.77% | +6.72% | +27.80% | 4.51B | ||
| +2.55% | +5.12% | +2.86% | -4.14% | 4.46B | ||
| +1.01% | +3.27% | +1.62% | +53.71% | 4.42B | ||
| Average | +1.31% | +2.39% | +6.06% | +38.25% | ||
| Weighted average by Cap. | +0.94% | +2.39% | +9.58% | +56.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2ecd2a554ba03d.7nktUqsGLgbdmx4wiTXdVggA3k9BawMvMwDk4ni1UZI.mUhGE8NFfTWuyFx2vUarEmlmjDwAA0tbW1KegAnGG9iIO3VlyDJqVrPNcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:09 pm | 21.35 | 82 | 50,129 |
| 09:05:20 pm | 21.35 | 1 | 50,047 |
| 09:05:20 pm | 21.35 | 122 | 50,046 |
| 09:05:20 pm | 21.35 | 233 | 49,924 |
| 09:05:20 pm | 21.35 | 140 | 49,691 |
| 09:05:20 pm | 21.35 | 46 | 49,551 |
| 09:05:20 pm | 21.35 | 100 | 49,505 |
| 09:05:20 pm | 21.35 | 338 | 49,405 |
| 09:05:20 pm | 21.35 | 56 | 49,067 |
| 09:05:20 pm | 21.35 | 334 | 49,011 |
Monthly variations
Annual change
| 2024 | +3.64% | ||
| 2023 | -15.05% | ||
| 2022 | +4.30% | ||
| 2021 | -9.53% | ||
| 2020 | +16.82% | ||
| 2019 | +11.96% | ||
| 2018 | -10.48% | ||
| 2017 | -0.45% |
- Stock Market
- Equities
- TKO Stock
- Quotes Tikehau Capital
