TIJARA & REAL ESTATE INVESTMENT COMPANY K.S.C.P. Quotes Tijara & Real Estate Investment Company K.S.C.P.
Equities
TIJARA
KW0EQ0401921
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 KWD | 0.00% |
|
+4.53% | +2.92% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.0593 KWD | 0.0594 KWD | 0.0599 KWD | 0.06 KWD | 0.06 KWD | 0.06 KWD |
| Volume | 985 312 | 279 625 | 660 053 | 199 108 | 125 121 | 125 121 |
| Change | +3.13% | +0.17% | +0.84% | +0.17% | 0.00% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0594 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0594 |
Performance
| 1 week | +4.53% | ||
| Current month | +5.08% | ||
| 1 month | -5.96% | ||
| 3 months | -0.83% | ||
| 6 months | +12.36% | ||
| Current year | +2.92% | ||
| 1 year | +22.20% | ||
| 3 years | +11.11% | ||
| 5 years | +21.21% | ||
| 10 years | -15.49% |
Volumes
marketsDaily volume
125 121
Avg. Volume 20 sessions
273 165
Avg. Volume 20 sessions KWD
16 389.90
Avg. Volume 20 sessions USD
53 422.09
Record volume 1
70 915 140
Record volume 2
56 390 970
Record volume 3
30 880 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
22 170 375
Capitalization (USD)
72 263 273
Net sales (KWD)
3 967 885
Net sales (USD)
12 933 131
Free-Float
26.68 %
Free-Float capitalization (KWD)
5 915 056
Free-Float capitalization (USD)
19 279 841
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.06
0.06
1 month
0.050.06
Current year
0.050.06
1 year
0.050.06
3 years
0.040.09
5 years
0.030.09
10 years
0.030.09
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
61.50
RSI 14 days
53.23
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.53% | +2.92% | +22.20% | 72.26M | ||
| +3.57% | +9.43% | +13.93% | -6.86% | 28.12B | ||
| +2.31% | +8.00% | -5.68% | -24.22% | 27.28B | ||
| -0.10% | -8.44% | +25.10% | +62.05% | 26.12B | ||
| +1.92% | -1.29% | +15.85% | +79.75% | 24.49B | ||
| -1.20% | -3.94% | +41.95% | +67.86% | 22.83B | ||
| +4.63% | +8.65% | +14.97% | -18.87% | 21.19B | ||
| -2.66% | -6.23% | -3.03% | +29.08% | 18.99B | ||
| +3.14% | +13.36% | +2.83% | -27.70% | 16.22B | ||
| +0.25% | -2.23% | +24.15% | +60.66% | 15.9B | ||
| +0.43% | +5.05% | -9.82% | -23.65% | 15.82B | ||
| +4.82% | +8.30% | +8.52% | -6.12% | 15.43B | ||
| +0.39% | +7.34% | +16.66% | +137.41% | 14.18B | ||
| +4.98% | +2.15% | -13.53% | -13.79% | 13.64B | ||
| -0.35% | -3.68% | -7.99% | +24.14% | 12.86B | ||
| +2.76% | +20.58% | +9.44% | -22.91% | 12.73B | ||
| Average | +1.56% | +0.70% | +8.52% | +21.19% | ||
| Weighted average by Cap. | +1.64% | +0.11% | +10.40% | +21.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.92% | ||
| 2023 | +8.97% | ||
| 2022 | -12.44% | ||
| 2021 | +45.48% | ||
| 2020 | -16.00% | ||
| 2019 | +2.04% | ||
| 2018 | -14.04% | ||
| 2017 | +18.75% | ||
| 2016 | +12.94% | ||
| 2015 | -26.72% | ||
| 2014 | -18.31% | ||
| 2013 | +75.31% | ||
| 2012 | +30.65% | ||
| 2011 | -17.33% | ||
| 2010 | -26.47% | ||
| 2009 | -57.50% | ||
| 2008 | -26.83% | ||
| 2007 | -17.17% | ||
| 2006 | -31.72% | ||
| 2005 | +1.75% |
- Stock Market
- Equities
- TIJARA Stock
- Quotes Tijara & Real Estate Investment Company K.S.C.P.
