Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
884.6 ILa | +2.61% |
|
-1.12% | +243.67% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|
Last | 875.9 ILa | 861.4 ILa | 862.1 ILa | 884.6 ILa |
Volume | 4 576 | 870 | 4 156 | 5 271 |
Change | -2.22% | -1.66% | +0.08% | +2.61% |
Opening | 895.80 | 912.70 | 861.40 | 903.00 |
High | 899.80 | 912.70 | 897.80 | 948.30 |
Low | 839.60 | 829.90 | 850.00 | 840.10 |
Performance
1 day | +2.61% | ||
1 week | -1.12% | ||
Current month | -44.78% | ||
1 month | -43.08% | ||
3 months | +134.46% | ||
6 months | +271.84% | ||
Current year | +243.67% | ||
1 year | +70.54% | ||
3 years | -73.40% |
Volumes
marketsBasic data
Highs and lows
![Extreme 829.9](/images/extremecours_fleche.png)
![Extreme 750](/images/extremecours_fleche.png)
![Extreme 218.2](/images/extremecours_fleche.png)
![Extreme 194.8](/images/extremecours_fleche.png)
![Extreme 194.8](/images/extremecours_fleche.png)
![Extreme 194.8](/images/extremecours_fleche.png)
![Extreme 194.8](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Photovoltaic Solar Systems & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.61% | -1.12% | +243.67% | +70.54% | 9.6M | ||
-9.79% | -12.91% | +30.87% | +22.39% | 24.13B | ||
-1.68% | -9.31% | -38.78% | -52.18% | 14.62B | ||
-5.25% | -6.52% | -24.54% | -38.23% | 13.57B | ||
-1.75% | -8.65% | -23.65% | -44.48% | 11.84B | ||
-0.42% | -12.56% | -19.86% | -50.04% | 9.78B | ||
-4.58% | -14.44% | +0.06% | +26.26% | 6.72B | ||
+0.10% | -12.75% | -31.04% | -49.54% | 6B | ||
-1.20% | -9.87% | -12.75% | -57.09% | 5.89B | ||
-2.18% | -10.18% | -45.95% | -73.55% | 5.07B | ||
-0.23% | -5.88% | -44.69% | -72.82% | 4.81B | ||
+0.77% | -6.43% | -13.82% | -56.19% | 4.48B | ||
-0.85% | -7.20% | -6.45% | -34.46% | 4B | ||
-2.13% | -7.69% | -30.13% | -34.75% | 3.43B | ||
-10.63% | -9.40% | -39.58% | -35.68% | 2.63B | ||
-1.94% | -9.58% | -27.02% | -50.73% | 2.59B | ||
Average | -1.47% | -7.55% | -5.23% | -33.16% | ||
Weighted average by Cap. | -1.02% | -8.66% | -14.22% | -30.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:54:13 pm | 929.8 | 80 | 5,351 |
07:54:13 pm | 929.8 | 80 | 5,271 |
06:10:17 pm | 929.8 | 23 | 5,191 |
06:10:13 pm | 929.8 | 40 | 5,168 |
06:10:13 pm | 929.5 | 37 | 5,128 |
06:02:36 pm | 915 | 11 | 5,091 |
05:50:42 pm | 931 | 1 | 5,080 |
05:50:42 pm | 930.8 | 42 | 5,079 |
05:50:42 pm | 930.1 | 60 | 5,037 |
Monthly variations
Annual change
2024 | +243.67% | ||
2023 | -42.79% | ||
2022 | -63.03% | ||
2021 | -64.34% |
- Stock Market
- Equities
- TIGI Stock
- Quotes Tigi Ltd.