TIGER BRANDS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 199.6 ZAR | +1.16% |
|
+0.30% | -0.85% |
| 12/04 | Tiger Brands' new peanut butter plant to help with costs and innovation | RE |
| 22/02 | South Africa's Tiger Brands pursues efficiency after sales volumes shrink | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 198.98 R | 205.57 R | 200.45 R | 197.29 R | 199.57 R |
| Volume | 237 879 | 341 092 | 180 287 | 198 758 | 96 415 |
| Change | +∞% | +3.31% | -2.49% | -1.58% | +1.16% |
| Opening | 195.67 | 198.00 | 205.00 | 198.21 | 197.00 |
| High | 198.98 | 205.57 | 208.02 | 204.50 | 203.74 |
| Low | 191.99 | 198.00 | 199.17 | 196.47 | 197.00 |
Performance
| 1 day | +1.16% | ||
| 1 week | +0.30% | ||
| Current month | -2.92% | ||
| 1 month | -2.72% | ||
| 3 months | -3.71% | ||
| 6 months | +14.37% | ||
| Current year | -0.85% | ||
| 1 year | +1.67% | ||
| 3 years | -2.51% | ||
| 5 years | -21.46% | ||
| 10 years | -28.45% |
Volumes
marketsDaily volume
96 415
Avg. Volume 20 sessions
196 334
Avg. Volume 20 sessions ZAR
39 182 376.38
Avg. Volume 20 sessions USD
2 120 706.94
Record volume 1
20 481 620
Record volume 2
10 661 970
Record volume 3
10 348 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
31 248 089 166
Capitalization (USD)
1 691 271 578
Net sales (ZAR)
37 388 500 000
Net sales (USD)
2 023 615 174
Number of employees
9 296
Sales / Employee (ZAR)
4 021 999
Sales / Employee (USD)
217 687
Free-Float
94.27 %
Free-Float capitalization (ZAR)
33 959 869 991
Free-Float capitalization (USD)
1 838 044 003
Average Daily Capital Traded
0.13%
Highs and lows
1 week
196.47
208.02
1 month
188.93208.02
Current year
188.93215.00
1 year
136.76215.00
3 years
134.27229.58
5 years
134.27266.80
10 years
134.27478.06
Indicators
Moving average 5 days
200.37
Moving average 20 days
198.25
Moving average 50 days
201.67
Moving average 100 days
202.16
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
52.15
RSI 14 days
50.29
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +0.30% | -0.85% | +1.67% | 1.69B | ||
| +0.88% | -0.04% | -5.49% | -20.81% | 264B | ||
| +0.75% | -2.00% | -2.66% | -9.74% | 93.8B | ||
| -0.21% | -7.63% | -3.56% | -13.18% | 43.4B | ||
| +1.07% | +0.10% | +0.07% | -2.91% | 40.18B | ||
| +0.85% | +2.26% | +6.36% | -27.83% | 39.74B | ||
| +0.73% | -1.09% | +6.99% | -22.45% | 39.03B | ||
| +1.80% | +4.16% | -15.40% | -18.97% | 29.76B | ||
| +2.06% | -0.08% | -5.68% | +13.98% | 28.39B | ||
| +0.60% | +1.17% | +13.52% | +39.55% | 25.09B | ||
| +1.37% | +1.92% | -4.64% | -25.96% | 23.94B | ||
| +1.55% | +5.25% | +8.93% | -14.38% | 20.53B | ||
| +0.35% | -0.05% | +11.11% | -13.90% | 20.15B | ||
| +0.26% | +0.10% | +8.11% | +20.98% | 19.58B | ||
| +0.06% | -0.43% | +2.28% | -16.29% | 15.03B | ||
| +0.54% | -0.88% | +0.90% | -4.41% | 15.01B | ||
| Average | +0.80% | +0.23% | +1.25% | -7.17% | ||
| Weighted average by Cap. | +0.40% | -0.57% | -1.54% | -13.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.85% | ||
| 2023 | -4.16% | ||
| 2022 | +16.03% | ||
| 2021 | -13.06% | ||
| 2020 | -1.20% | ||
| 2019 | -23.04% | ||
| 2018 | -40.48% | ||
| 2017 | +15.63% | ||
| 2016 | +25.72% | ||
| 2015 | -14.02% | ||
| 2014 | +37.89% | ||
| 2013 | -17.93% | ||
| 2012 | +29.64% | ||
| 2011 | +29.57% | ||
| 2010 | +13.16% | ||
| 2009 | +19.29% | ||
| 2008 | -14.62% | ||
| 2007 | -1.75% | ||
| 2006 | +17.53% | ||
| 2005 | +50.15% | ||
| 2004 | +22.66% | ||
| 2003 | +10.64% | ||
| 2002 | +19.00% | ||
| 2001 | -7.69% | ||
| 2000 | -8.45% | ||
| 1999 | +22.41% | ||
| 1998 | -13.69% | ||
| 1997 | +5.00% | ||
| 1996 | +1.59% | ||
| 1995 | +26.00% | ||
| 1994 | -3.85% | ||
| 1993 | +14.29% | ||
| 1992 | +17.64% |
- Stock Market
- Equities
- TBS Stock
- Quotes Tiger Brands Limited