TIER ONE CAPITAL LIMITED PARTNERSHIP Quotes Tier One Capital Limited Partnership
Equities
TLP.UN
CA88650W1077
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.25 CAD | +12.50% |
|
+9.76% | -10.00% |
| 2022 | Tier One Capital Limited Partnership Announces 2023 Distribution Plan | CI |
| 2021 | Tier One Capital Limited Partnership Announces 2022 Distribution Plan | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 27/05/2024 | |
|---|---|---|---|---|
| Last | 2.05 $ | 2.03 $ | 2 $ | 2.25 $ |
| Volume | 35 190 | 7 800 | 7 796 | 700 |
| Change | +∞% | -0.98% | -1.48% | +12.50% |
| Opening | 2.44 | 2.10 | 2.20 | 2.30 |
| High | 2.44 | 2.20 | 2.20 | 2.30 |
| Low | 2.05 | 2.03 | 2.00 | 2.25 |
Performance
| 1 day | +12.50% | ||
| 1 week | +9.76% | ||
| Current month | -10.00% | ||
| 1 month | -13.46% | ||
| 3 months | -10.00% | ||
| Current year | -10.00% | ||
| 1 year | -25.00% | ||
| 3 years | -37.50% | ||
| 5 years | -48.63% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
4 884
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
10 989.00
Avg. Volume 20 sessions USD
8 044.83
Record volume 1
35 597
Record volume 2
35 190
Record volume 3
30 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 713 503
Capitalization (USD)
7 713 503
Free-Float
97.44 %
Free-Float capitalization (CAD)
7 539 706
Free-Float capitalization (USD)
7 539 706
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.00
2.30
1 month
2.002.51
Current year
2.003.25
1 year
1.904.12
3 years
1.904.49
5 years
0.005.20
10 years
0.008.00
Indicators
Moving average 5 days
2.13
Moving average 20 days
2.20
Moving average 50 days
1.93
Moving average 100 days
2.44
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-14.12%
Price spread / (MMA100)
+8.29%
STIM
RSI 9 days
51.62
RSI 14 days
50.97
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.50% | +9.76% | -10.00% | -25.00% | 7.71M | ||
| -1.34% | -4.16% | -4.98% | +14.74% | 115B | ||
| -0.83% | +1.48% | +7.36% | +59.39% | 99.65B | ||
| -2.01% | -2.30% | +11.82% | +38.63% | 67.53B | ||
| +2.34% | +0.71% | +23.96% | +76.58% | 65.78B | ||
| -1.44% | -1.42% | +11.89% | +42.82% | 43.55B | ||
| -1.36% | +0.21% | +14.52% | +40.71% | 43.2B | ||
| -0.75% | +0.10% | +19.83% | +48.09% | 36.01B | ||
| -1.58% | -1.11% | +8.02% | +9.10% | 25.98B | ||
| -1.96% | -4.11% | -4.58% | +7.95% | 22.27B | ||
| -1.34% | -2.84% | +3.11% | +19.00% | 19.01B | ||
| -3.08% | -2.17% | +1.62% | +27.79% | 16.57B | ||
| -1.48% | -2.98% | -2.73% | +13.03% | 16.79B | ||
| -0.85% | -2.65% | -9.94% | -15.27% | 12.14B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.49% | +1.75% | +23.97% | +40.43% | 9.33B | ||
| Average | -0.00% | -1.70% | +5.87% | +24.87% | ||
| Weighted average by Cap. | -0.89% | -1.07% | +7.72% | +36.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -33.33% | ||
| 2022 | +4.17% | ||
| 2021 | +1.41% | ||
| 2019 | -100.00% | ||
| 2018 | -4.57% | ||
| 2017 | -13.28% | ||
| 2016 | -27.50% | ||
| 2015 | +12.68% |
- Stock Market
- Equities
- TLP.UN Stock
- Quotes Tier One Capital Limited Partnership
