TIELIU CO,.LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.85 CNY | -1.01% |
|
-1.70% | -21.26% |
| 26/04 | Tieliu Co,.Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 24/04 | Tieliu Co,.Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.28 ¥ | 10.08 ¥ | 9.79 ¥ | 9.95 ¥ | 9.85 ¥ |
| Volume | 3 202 350 | 2 341 319 | 2 242 669 | 1 422 560 | 1 079 400 |
| Change | +2.59% | -1.95% | -2.88% | +1.63% | -1.01% |
| Opening | 10.10 | 10.35 | 10.00 | 9.78 | 9.94 |
| High | 10.44 | 10.44 | 10.07 | 10.02 | 10.00 |
| Low | 9.82 | 10.03 | 9.72 | 9.76 | 9.83 |
Performance
| 1 day | -1.01% | ||
| 1 week | -1.70% | ||
| Current month | -0.51% | ||
| 1 month | +10.30% | ||
| 3 months | +30.46% | ||
| 6 months | -18.53% | ||
| Current year | -21.26% | ||
| 1 year | +6.60% | ||
| 3 years | -4.65% | ||
| 5 years | +4.50% |
Volumes
marketsDaily volume
1 079 400
Avg. Volume 20 sessions
2 509 070
Avg. Volume 20 sessions CNY
24 714 339.50
Avg. Volume 20 sessions USD
3 424 987.31
Record volume 1
27 266 846
Record volume 2
23 245 460
Record volume 3
22 313 750
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 259 014 648
Capitalization (USD)
313 061 027
Net sales (CNY)
2 199 573 142
Net sales (USD)
304 823 445
Number of employees
2 106
Sales / Employee (CNY)
1 044 432
Sales / Employee (USD)
144 740
Free-Float
43.13 %
Free-Float capitalization (CNY)
974 341 543
Free-Float capitalization (USD)
135 027 174
Average Daily Capital Traded
1.09%
Highs and lows
1 week
9.72
10.44
1 month
8.1110.44
Current year
6.5512.79
1 year
6.5514.18
3 years
6.5514.65
5 years
6.5514.65
10 years
6.5530.76
Indicators
Moving average 5 days
9.99
Moving average 20 days
9.45
Moving average 50 days
9.58
Moving average 100 days
10.04
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
+1.93%
STIM
RSI 9 days
52.26
RSI 14 days
52.26
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -1.70% | -21.26% | +6.60% | 31Cr | ||
| -0.49% | -6.36% | -0.18% | -22.79% | 391.17Cr | ||
| -0.65% | -1.82% | -20.48% | -17.76% | 330.61Cr | ||
| -2.06% | -2.85% | -0.21% | +3.30% | 269.37Cr | ||
| +12.04% | +8.95% | +48.91% | +79.87% | 223.82Cr | ||
| -0.71% | -0.53% | -22.77% | -40.86% | 222.02Cr | ||
| -1.41% | -0.67% | +76.85% | - | 172.7Cr | ||
| -1.33% | -4.09% | -9.74% | +5.95% | 144.92Cr | ||
| -1.11% | -4.64% | -17.85% | +4.30% | 119.91Cr | ||
| +2.11% | -3.00% | +44.85% | +85.68% | 109.39Cr | ||
| -1.51% | -1.51% | -21.07% | -30.82% | 106.87Cr | ||
| +0.54% | +1.48% | +9.24% | +68.66% | 97Cr | ||
| +2.11% | +7.31% | +12.58% | +277.00% | 92Cr | ||
| -0.65% | -2.43% | -12.88% | -2.30% | 78Cr | ||
| +1.24% | -4.45% | +10.63% | +36.99% | 71Cr | ||
| -.--% | -.--% | - | - | 70Cr | ||
| Average | +0.44% | -1.96% | +5.11% | +32.42% | ||
| Weighted average by Cap. | +0.53% | -2.69% | +5.09% | +16.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.26% | ||
| 2023 | +38.08% | ||
| 2022 | -27.70% | ||
| 2021 | +40.31% | ||
| 2020 | -2.85% | ||
| 2019 | +12.41% | ||
| 2018 | -48.64% | ||
| 2017 | -8.41% |
- Stock Market
- Equities
- 603926 Stock
- Quotes Tieliu Co,.Ltd