TIDEHOLD DEVELOPMENT CO., LTD. Quotes Tidehold Development Co., Ltd.
Equities
9902
TW0009902007
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.75 TWD | +1.52% |
|
-2.62% | +29.84% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 17.2 NT$ | 17 NT$ | 16.85 NT$ | 16.5 NT$ | 16.75 NT$ |
| Volume | 1 141 843 | 917 296 | 652 162 | 760 620 | 731 820 |
| Change | +∞% | -1.16% | -0.88% | -2.08% | +1.52% |
| Opening | 17.65 | 17.15 | 16.95 | 16.85 | 16.50 |
| High | 17.75 | 17.40 | 17.35 | 16.90 | 17.30 |
| Low | 17.20 | 16.75 | 16.65 | 16.50 | 16.50 |
Performance
| 1 day | +1.52% | ||
| 1 week | -2.62% | ||
| Current month | -3.18% | ||
| 1 month | +7.37% | ||
| 3 months | -0.89% | ||
| 6 months | +29.34% | ||
| Current year | +29.84% | ||
| 1 year | +30.35% | ||
| 3 years | +21.82% | ||
| 5 years | +68.51% | ||
| 10 years | +7.03% |
Volumes
marketsDaily volume
731 820
Avg. Volume 20 sessions
1 517 988
Avg. Volume 20 sessions TWD
25 426 299.00
Avg. Volume 20 sessions USD
785 825.20
Record volume 1
16 671 650
Record volume 2
15 229 000
Record volume 3
14 544 677
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
1 639 671 132
Capitalization (USD)
50 675 676
Net sales (TWD)
291 892 000
Net sales (USD)
9 021 214
Number of employees
20
Sales / Employee (TWD)
14 594 600
Sales / Employee (USD)
451 061
Free-Float
55.06 %
Free-Float capitalization (TWD)
903 081 217
Free-Float capitalization (USD)
27 910 628
Average Daily Capital Traded
1.55%
Highs and lows
1 week
16.50
17.40
1 month
15.6018.80
Current year
12.6518.80
1 year
11.5018.80
3 years
10.0518.80
5 years
6.4218.80
10 years
6.4220.30
Indicators
Moving average 5 days
16.86
Moving average 20 days
16.86
Moving average 50 days
16.21
Moving average 100 days
15.07
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-10.03%
STIM
RSI 9 days
46.52
RSI 14 days
50.39
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | -2.62% | +29.84% | +30.35% | 5.07Cr | ||
| +0.99% | -1.93% | +28.09% | +53.86% | 2.63TCr | ||
| +0.52% | +4.17% | +20.95% | +79.18% | 2.6TCr | ||
| -0.62% | -2.72% | -15.22% | -29.53% | 2.51TCr | ||
| +0.56% | -7.22% | -3.57% | -20.82% | 2.46TCr | ||
| +3.33% | -1.73% | +33.30% | +47.62% | 2.08TCr | ||
| +0.28% | -5.86% | +5.09% | -19.67% | 2.03TCr | ||
| +0.26% | +4.73% | -2.15% | +23.02% | 1.86TCr | ||
| +1.19% | +8.63% | +52.13% | +140.27% | 1.85TCr | ||
| +1.42% | -4.03% | +1.01% | -25.87% | 1.64TCr | ||
| +2.64% | +0.08% | +16.91% | +32.59% | 1.48TCr | ||
| +0.93% | -1.45% | -17.48% | -18.10% | 1.34TCr | ||
| -2.05% | -5.71% | -10.81% | -9.49% | 1.33TCr | ||
| -0.84% | -3.45% | -25.00% | -34.08% | 1.32TCr | ||
| +0.69% | +2.46% | -6.71% | +23.73% | 1.3TCr | ||
| +1.89% | +4.95% | +11.03% | +17.16% | 1.27TCr | ||
| Average | +0.79% | -0.75% | +7.34% | +18.14% | ||
| Weighted average by Cap. | +0.75% | -0.76% | +7.76% | +20.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.84% | ||
| 2023 | +2.79% | ||
| 2022 | -5.99% | ||
| 2021 | +21.36% | ||
| 2020 | +4.76% | ||
| 2019 | +12.06% | ||
| 2018 | -11.60% | ||
| 2017 | +10.42% | ||
| 2016 | -4.95% | ||
| 2015 | -40.94% | ||
| 2014 | -0.58% | ||
| 2013 | +72.17% | ||
| 2012 | +2.57% | ||
| 2011 | -34.19% | ||
| 2010 | +21.31% | ||
| 2009 | +100.00% | ||
| 2008 | -27.81% | ||
| 2007 | +8.61% | ||
| 2006 | +5.14% | ||
| 2005 | -33.23% | ||
| 2004 | +29.13% | ||
| 2003 | +39.19% | ||
| 2002 | -40.87% | ||
| 2001 | +2.99% | ||
| 2000 | -66.58% | ||
| 1999 | -55.88% | ||
| 1998 | -39.82% | ||
| 1997 | +21.45% | ||
| 1996 | +5.94% | ||
| 1995 | -50.00% | ||
| 1994 | +18.13% | ||
| 1993 | +42.50% | ||
| 1992 | -7.69% |
- Stock Market
- Equities
- 9902 Stock
- Quotes Tidehold Development Co., Ltd.
