TICK TRADING SOFTWARE AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.65 EUR | +3.76% |
|
+8.43% | +13.53% |
| 14/03 | Tick Trading Software AG Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.3 € | 9.05 € | 9.55 € | 9.3 € | 9.65 € |
| Volume | 0 | 0 | 26 | 0 | 800 |
| Change | +4.49% | -2.69% | +5.52% | -2.62% | +3.76% |
| Opening | 8.90 | 9.05 | 8.90 | 9.30 | 9.3 |
| High | 9.30 | 9.05 | 9.55 | 9.30 | 9.65 |
| Low | 8.90 | 9.05 | 8.90 | 9.30 | 8.85 |
Performance
| 1 day | +3.76% | ||
| 1 week | +8.43% | ||
| Current month | +2.66% | ||
| 1 month | -2.53% | ||
| 3 months | +3.76% | ||
| 6 months | +1.58% | ||
| Current year | +13.53% | ||
| 1 year | +9.04% | ||
| 3 years | -55.32% |
Volumes
marketsDaily volume
800
Estimated daily volume
1 797
Avg. Volume 20 sessions
103
Daily volume ratio
17.44
Avg. Volume 20 sessions
993.95
Avg. Volume 20 sessions USD
1 077.66
Record volume 1
33 500
Record volume 2
21 727
Record volume 3
10 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 688 926
Capitalization (USD)
20 262 907
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
34
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (EUR)
18 688 926
Free-Float capitalization (USD)
20 262 907
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.85
9.65
1 month
8.809.75
Current year
8.5010.20
1 year
7.9010.20
3 years
7.9023.80
5 years
7.9023.80
10 years
7.9023.80
Indicators
Moving average 5 days
9.22
Moving average 20 days
9.20
Moving average 50 days
9.19
Moving average 100 days
9.19
Price spread / (MMA5)
-4.46%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
58.60
RSI 14 days
55.30
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.76% | +8.43% | +13.53% | +9.04% | 20.26M | ||
| -0.13% | +0.09% | -18.99% | +30.48% | 217B | ||
| +0.39% | +1.69% | -5.49% | +35.27% | 69.21B | ||
| -0.52% | +1.08% | -0.10% | +21.03% | 58.3B | ||
| -2.18% | -2.39% | -11.63% | +9.42% | 46.03B | ||
| -0.51% | +1.25% | +0.61% | +31.21% | 40.85B | ||
| -0.55% | +4.06% | -1.76% | +7.27% | 35.93B | ||
| +0.56% | +0.20% | -9.56% | +9.83% | 28.65B | ||
| -0.93% | -4.77% | +98.90% | +219.47% | 26.08B | ||
| -0.63% | -0.87% | +4.37% | +39.54% | 21.87B | ||
| -0.81% | +0.55% | +8.90% | +21.93% | 14.51B | ||
| -2.71% | +8.41% | +16.82% | +20.63% | 13.6B | ||
| -3.00% | -1.68% | +32.48% | +7.34% | 9.85B | ||
| -1.05% | -3.05% | +79.00% | +111.15% | 7.94B | ||
| -1.34% | -4.28% | -7.12% | -3.22% | 7.67B | ||
| +1.27% | -3.30% | -21.40% | +4.18% | 7.65B | ||
| Average | -1.18% | -0.04% | +11.16% | +35.91% | ||
| Weighted average by Cap. | -1.76% | +0.24% | -2.62% | +34.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d50971a20.6Ru4jl5bM0ApCph-ZSM-OEw0E9afzTdvTs-JEZChPR4.2Wn-ozAIeS9AcqsqDGsTSWFRTIHRrm8ad63oVsfzaymsLvLAOWt3IlA-oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:31:50 pm | 9.65 | 400 | 800 |
| 01:31:40 pm | 9.4 | 100 | 400 |
| 01:22:09 pm | 8.85 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +9.41% | ||
| 2023 | -11.92% | ||
| 2022 | -54.05% | ||
| 2021 | +42.86% | ||
| 2020 | +14.84% |
- Stock Market
- Equities
- TBX0 Stock
- Quotes tick Trading Software AG
