|
End-of-day quote
Shanghai S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 36.11 CNY | +1.12% |
|
-0.06% | -15.14% |
Stock exchange
Shanghai S.E.
600211 36.11 ¥
+1.12%
9.12Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600211 | 36.11CNY | +1.12% | 9.12Cr ¥ |
Quotes 5-day view: Tibet Rhodiola Pharmaceutical Holding Co.
End-of-day quote Shanghai S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥36.60 | CN¥35.98 | CN¥35.99 | CN¥35.71 | CN¥36.11 |
| Volume | 24,53,350 | 16,21,330 | 17,25,100 | 19,10,570 | 25,24,416 |
| Change | +1.30% | -1.69% | +0.03% | -0.78% | +1.12% |
| Opening | CN¥36.00 | CN¥36.60 | CN¥36.10 | CN¥36.01 | CN¥35.70 |
| High | CN¥36.77 | CN¥36.94 | CN¥36.34 | CN¥36.10 | CN¥36.58 |
| Low | CN¥35.71 | CN¥35.98 | CN¥35.91 | CN¥35.53 | CN¥35.55 |
Performance
| 1 day | +1.12% | ||
| 1 week | -0.06% | ||
| Current month | -0.66% | ||
| 1 month | -0.66% | ||
| 3 months | -6.91% | ||
| 6 months | -10.75% | ||
| Current year | -15.14% | ||
| 1 year | -19.95% | ||
| 3 years | -6.36% | ||
| 5 years | -1.83% | ||
| 10 years | +34.84% |
Volumes
marketsDaily volume
25,24,416
Avg. Volume 20 sessions
22,71,024
Avg. Volume 20 sessions CNY
8,20,06,676.64
Avg. Volume 20 sessions USD
1,23,41,266.77
Record volume 1
5,31,68,175
Record volume 2
5,00,34,491
Record volume 3
4,73,17,247
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
11,47,57,06,893
Market Cap (USD)
1,72,69,90,606
Net sales (CNY)
2,98,15,38,229
Net sales (USD)
44,86,94,670
Number of employees
671
Sales / Employee (CNY)
44,43,425
Sales / Employee (USD)
6,68,695
Free-Float
39.36%
Free-Float capitalization (CNY)
4,57,39,94,499
Free-Float capitalization (USD)
68,83,45,006
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
36.08
Moving average 20 days
36.27
Moving average 50 days
37.28
Moving average 100 days
37.65
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+4.26%
RSI 9 days
47.46
RSI 14 days
46.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | -0.06% | -19.95% | -6.36% | 172.7Cr | |
| +3.19% | +11.31% | +67.86% | +150.58% | 1,26300Cr | |
| -0.73% | +3.56% | +44.51% | +85.81% | 66TCr | |
| +1.41% | +3.24% | +29.22% | +107.83% | 52TCr | |
| +0.42% | +3.20% | +54.15% | +67.18% | 39TCr | |
| +2.18% | +2.93% | +73.30% | +45.62% | 37TCr | |
| +1.12% | +4.52% | +35.30% | +58.08% | 31TCr | |
| +6.96% | +8.86% | +11.27% | +36.62% | 29TCr | |
| +1.15% | +6.09% | +59.59% | +77.06% | 25TCr | |
| +3.06% | +9.38% | +44.11% | +119.47% | 21TCr | |
| Average | +1.99% | +5.18% | +39.93% | +74.19% | 42.64TCr | |
| Weighted average by Cap. | +2.01% | +6.59% | +50.85% | +98.27% |
Historical Quotes: Tibet Rhodiola Pharmaceutical Holding Co.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35.53 |  | 36.94 |
| 1 month | 34.85 | | 37.12 |
| Current year | 34.8 | | 46 |
| 1 year | 34.8 | | 48.99 |
| 3 years | 26.95 | | 57.98 |
| 5 years | 22.73 | | 57.98 |
| 10 years | 13.54 | | 140.05 |
Monthly variations
Annual variations
| 2026 | -15.14% | ||
| 2025 | +15.19% | ||
| 2024 | -1.59% | ||
| 2023 | +35.86% | ||
| 2022 | -31.40% | ||
| 2021 | -22.18% | ||
| 2020 | +194.44% | ||
| 2019 | +8.40% | ||
| 2018 | -12.04% | ||
| 2017 | -38.03% | ||
| 2016 | +23.66% | ||
| 2015 | +16.87% | ||
| 2014 | +111.16% | ||
| 2013 | +20.19% | ||
| 2012 | +38.46% | ||
| 2011 | -39.33% | ||
| 2010 | +32.56% | ||
| 2009 | +153.57% | ||
| 2008 | -60.88% | ||
| 2007 | +15.66% | ||
| 2006 | +138.40% | ||
| 2005 | +28.37% | ||
| 2004 | -15.44% | ||
| 2003 | -37.61% | ||
| 2002 | -39.57% | ||
| 2001 | -25.64% | ||
| 2000 | +20.15% | ||
| 1999 | +0.56% |
- Stock Market
- Stocks
- 600211 Stock
- Quotes Tibet Rhodiola Pharmaceutical Holding Co.
Select your edition
All financial news and data tailored to specific country editions
