Quotes Tianyang New Materials (Shanghai) Technology Co., Ltd.
Equities
603330
CNE100002YW5
Specialty Chemicals
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.18 CNY | +2.17% | +2.17% | -31.66% |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 4.93 ¥ | 5.01 ¥ | 5.02 ¥ | 5.07 ¥ | 5.18 ¥ |
Volume | 10 565 000 | 6 712 214 | 7 268 419 | 7 854 249 | 10 137 890 |
Change | -2.76% | +1.62% | +0.20% | +1.00% | +2.17% |
Opening | 5.03 | 4.98 | 5.01 | 5.00 | 5.08 |
High | 5.10 | 5.06 | 5.04 | 5.11 | 5.23 |
Low | 4.88 | 4.95 | 4.95 | 4.96 | 4.98 |
Performance
1 day | +2.17% | ||
1 week | +2.17% | ||
Current month | -9.76% | ||
1 month | -13.38% | ||
3 months | -26.32% | ||
6 months | -34.43% | ||
Current year | -31.66% | ||
1 year | -53.21% | ||
3 years | -61.40% | ||
5 years | -9.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Adhesive & Epoxy
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.17% | +2.17% | -31.66% | -53.21% | 309M | ||
+0.80% | +1.30% | +0.41% | -0.08% | 30.94B | ||
+1.15% | +1.98% | +12.18% | +40.48% | 1.34B | ||
+7.94% | +12.81% | -6.63% | -24.24% | 1.28B | ||
+3.93% | +2.54% | +22.24% | +133.67% | 1.27B | ||
+1.86% | +9.83% | -25.45% | +15.28% | 770M | ||
+3.04% | +3.49% | -24.52% | -13.03% | 742M | ||
0.00% | -13.37% | -19.93% | -23.09% | 713M | ||
+2.70% | +12.63% | -35.18% | -38.08% | 679M | ||
+0.51% | -1.37% | -20.76% | -33.41% | 603M | ||
+0.68% | +2.76% | +51.58% | +48.26% | 447M | ||
+1.02% | +7.27% | -17.03% | -21.32% | 406M | ||
+1.60% | +16.95% | -21.06% | -12.98% | 402M | ||
+1.41% | +2.53% | -13.97% | -32.76% | 343M | ||
-1.06% | +3.69% | -5.93% | -26.78% | 341M | ||
-1.32% | +17.10% | -26.66% | -44.25% | 328M | ||
Average | +1.65% | +5.79% | -10.15% | -5.35% | ||
Weighted average by Cap. | +1.20% | +2.50% | -1.40% | +2.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -31.66% | ||
2023 | -42.96% | ||
2022 | +5.36% | ||
2021 | -18.48% | ||
2020 | +180.46% | ||
2019 | +5.24% | ||
2018 | -26.64% | ||
2017 | +36.27% |
- Stock Market
- Equities
- 603330 Stock
- Quotes Tianyang New Materials (Shanghai) Technology Co., Ltd.