|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.720 CNY | +1.42% |
|
+5.34% | +7.52% |
| 24/25/24 | Tianshan Material's Q3 Loss Narrows; Shares Drop 3% | MT |
| 23/25/23 | Tianshan Material Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2025 | CI |
Quotes 5-day view: Tianshan Material Co., Ltd.
End-of-day quote Shenzhen S.E.| 19/01/2026 | 20/01/2026 | 21/01/2026 | 22/01/2026 | Today | |
|---|---|---|---|---|---|
| Last | 5.440 ¥ | 5.600 ¥ | 5.510 ¥ | 5.640 ¥ | 5.720 ¥ |
| Volume | 1,48,47,600 | 4,84,49,240 | 2,34,58,020 | 3,30,27,130 | 3,37,37,630 |
| Change | +0.18% | +2.94% | -1.61% | +2.36% | +1.42% |
| Opening | 5.410 ¥ | 5.450 ¥ | 5.550 ¥ | 5.520 ¥ | 5.640 ¥ |
| High | 5.440 ¥ | 5.620 ¥ | 5.560 ¥ | 5.660 ¥ | 5.770 ¥ |
| Low | 5.360 ¥ | 5.420 ¥ | 5.490 ¥ | 5.480 ¥ | 5.580 ¥ |
Performance
| 1 day | +1.42% | ||
| 1 week | +5.34% | ||
| Current month | +7.52% | ||
| 1 month | +6.32% | ||
| 3 months | -11.46% | ||
| 6 months | -5.61% | ||
| Current year | +7.52% | ||
| 1 year | +10.00% | ||
| 3 years | -37.28% | ||
| 5 years | -62.17% | ||
| 10 years | -13.07% |
Volumes
marketsDaily volume
3,37,37,630
Avg. Volume 20 sessions
2,50,15,359
Avg. Volume 20 sessions CNY
14,30,87,853.48
Avg. Volume 20 sessions USD
2,05,50,992.96
Record volume 1
27,35,33,800
Record volume 2
26,67,31,800
Record volume 3
25,24,98,300
Capital turnover ratio
0
Float rotation
0.03
Basic data
Capitalization (CNY)
40,04,85,33,545
Capitalization (USD)
5,75,15,37,899
Net sales (CNY)
86,99,51,38,610
Net sales (USD)
12,49,37,36,785
Number of employees
55,034
Sales / Employee (CNY)
15,80,753
Sales / Employee (USD)
2,27,019
Free-Float
12.76 %
Free-Float capitalization (CNY)
5,10,99,96,616
Free-Float capitalization (USD)
73,38,68,050
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
5.58
Moving average 20 days
5.46
Moving average 50 days
5.58
Moving average 100 days
5.95
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
+4.02%
RSI 9 days
72.18
RSI 14 days
64.74
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.42% | +5.34% | +10.00% | -37.28% | 575.15Cr | |
| -2.38% | -1.37% | -12.36% | +49.43% | 5.45TCr | |
| -0.96% | +5.28% | -2.71% | -19.50% | 1.77TCr | |
| +0.56% | +1.80% | -34.61% | +22.15% | 1.4TCr | |
| -1.57% | -2.00% | +6.75% | +10.56% | 1.08TCr | |
| -2.36% | -4.34% | +26.60% | +151.90% | 1.08TCr | |
| 0.00% | 0.00% | +58.75% | +139.62% | 748.83Cr | |
| -1.26% | -3.83% | -14.65% | +56.82% | 725.51Cr | |
| +0.93% | +9.16% | +118.69% | +62.55% | 683.42Cr | |
| 0.00% | +2.80% | -19.31% | -28.61% | 609.18Cr | |
| Average | -0.58% | +1.33% | +13.72% | +40.76% | 1.41TCr | |
| Weighted average by Cap. | -1.25% | +1.44% | +1.69% | +41.84% |
Historical Quotes: Tianshan Material Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 5.36 |  | 5.77 |
| 1 month | 5.29 | | 5.77 |
| Current year | 5.31 | | 5.77 |
| 1 year | 4.42 | | 7.38 |
| 3 years | 4.16 | | 10.36 |
| 5 years | 4.16 | | 19.72 |
| 10 years | 4.16 | | 25.34 |
Monthly variations
Annual variations
| 2026 | +7.52% | ||
| 2025 | -6.01% | ||
| 2024 | -15.27% | ||
| 2023 | -21.60% | ||
| 2022 | -44.35% | ||
| 2021 | +1.39% | ||
| 2020 | +27.43% | ||
| 2019 | +66.67% | ||
| 2018 | -31.63% | ||
| 2017 | +47.52% | ||
| 2016 | -12.20% | ||
| 2015 | -21.66% | ||
| 2014 | +68.59% | ||
| 2013 | -35.46% | ||
| 2012 | -20.02% | ||
| 2011 | -32.85% | ||
| 2010 | +48.70% | ||
| 2009 | +99.91% | ||
| 2008 | -6.18% | ||
| 2007 | +232.94% | ||
| 2006 | +118.65% | ||
| 2005 | -12.89% | ||
| 2004 | -64.51% | ||
| 2003 | +7.00% | ||
| 2002 | -21.88% | ||
| 2001 | -39.81% | ||
| 2000 | +101.09% | ||
| 1999 | +0.51% |
- Stock Market
- Equities
- 000877 Stock
- Quotes Tianshan Material Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition