End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.34 CNY | +0.16% | -0.47% | -5.09% |
29/04 | Tianshan Material Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
27/03 | Xinjiang Tianshan Cement's 2023 Profit Drops 57% as Revenue Slips 19%; Shares Up 6% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 6.42 ¥ | 6.48 ¥ | 6.32 ¥ | 6.33 ¥ | 6.34 ¥ |
Volume | 16 719 300 | 13 329 340 | 17 944 230 | 9 542 638 | 11 384 250 |
Change | +0.78% | +0.93% | -2.47% | +0.16% | +0.16% |
Opening | 6.38 | 6.43 | 6.49 | 6.30 | 6.30 |
High | 6.50 | 6.50 | 6.49 | 6.37 | 6.38 |
Low | 6.38 | 6.35 | 6.30 | 6.30 | 6.28 |
Performance
1 day | +0.16% | ||
1 week | -0.47% | ||
Current month | -1.55% | ||
1 month | -5.93% | ||
3 months | -6.76% | ||
6 months | -12.67% | ||
Current year | -5.09% | ||
1 year | -27.46% | ||
3 years | -58.56% | ||
5 years | -39.68% | ||
10 years | -2.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.16% | -0.47% | -5.09% | -27.46% | 7.58B | ||
+1.28% | -0.48% | +20.24% | +35.88% | 48.59B | ||
+6.15% | +8.65% | +14.19% | -12.53% | 16.48B | ||
+2.78% | +0.11% | -0.48% | +52.77% | 15.81B | ||
-0.79% | +0.62% | -9.89% | +4.99% | 11.24B | ||
+1.95% | +2.46% | +35.06% | +71.60% | 9.26B | ||
-0.15% | +0.60% | -4.45% | -10.84% | 7.76B | ||
0.00% | +11.43% | +43.06% | +73.87% | 7.76B | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.34B | ||
+1.04% | +2.03% | +12.57% | +38.29% | 5.54B | ||
0.00% | +3.87% | +10.01% | +3.05% | 5B | ||
-0.05% | +0.40% | +4.11% | +26.12% | 4.65B | ||
+0.18% | -0.68% | -22.60% | -15.03% | 3.95B | ||
+1.61% | -1.82% | -1.53% | +38.96% | 3.92B | ||
+0.12% | +0.12% | +0.04% | +26.95% | 3.81B | ||
-0.67% | -1.41% | +2.68% | +27.89% | 3.62B | ||
Average | +0.82% | +1.43% | +12.70% | +29.86% | ||
Weighted average by Cap. | +1.36% | +0.92% | +15.47% | +31.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.09% | ||
2023 | -21.60% | ||
2022 | -44.35% | ||
2021 | +1.39% | ||
2020 | +27.43% | ||
2019 | +66.67% | ||
2018 | -31.63% | ||
2017 | +47.52% | ||
2016 | -12.20% | ||
2015 | -21.66% | ||
2014 | +68.59% | ||
2013 | -35.46% | ||
2012 | -20.02% | ||
2011 | -32.85% | ||
2010 | +48.70% | ||
2009 | +99.91% | ||
2008 | -6.18% | ||
2007 | +232.94% | ||
2006 | +118.65% | ||
2005 | -12.89% | ||
2004 | -64.51% | ||
2003 | +7.00% | ||
2002 | -21.88% | ||
2001 | -39.81% | ||
2000 | +101.09% | ||
1999 | +0.51% |
- Stock Market
- Equities
- 000877 Stock
- Quotes Tianshan Material Co., Ltd.