Quotes Tianneng Battery Group Co., Ltd.
Equities
688819
CNE100004C29
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
30.02 CNY | +1.45% | +1.69% | +7.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 30.11 ¥ | 29.05 ¥ | 28.89 ¥ | 29.59 ¥ | 30.02 ¥ |
Volume | 3 404 520 | 3 230 963 | 1 721 045 | 2 078 403 | 2 678 493 |
Change | +2.00% | -3.52% | -0.55% | +2.42% | +1.45% |
Opening | 29.70 | 30.12 | 29.16 | 28.91 | 29.44 |
High | 30.40 | 30.32 | 29.16 | 29.72 | 30.10 |
Low | 29.41 | 28.81 | 28.45 | 28.90 | 29.39 |
Performance
1 day | +1.45% | ||
1 week | +1.69% | ||
Current month | +5.33% | ||
1 month | +6.19% | ||
3 months | +12.39% | ||
6 months | -8.03% | ||
Current year | +7.52% | ||
1 year | -10.09% | ||
3 years | -34.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Batteries & Uninterruptable Power Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.45% | +1.69% | +7.52% | -10.09% | 4.03B | ||
+2.73% | +4.03% | +21.57% | -14.02% | 120B | ||
-0.13% | +1.36% | -12.98% | -35.97% | 63.24B | ||
-1.21% | +1.87% | -13.45% | -40.88% | 19.67B | ||
+1.33% | +3.31% | +8.86% | +57.42% | 17.62B | ||
+0.85% | +3.74% | -18.06% | -11.61% | 16.74B | ||
+1.03% | +3.69% | -14.00% | -44.64% | 10.22B | ||
+0.83% | -1.83% | -15.30% | -33.78% | 4.48B | ||
+0.33% | -0.99% | -12.28% | -14.77% | 4.03B | ||
+9.20% | +9.04% | +1.29% | -11.12% | 3.81B | ||
+0.32% | +0.86% | -9.59% | +10.02% | 3.69B | ||
+0.42% | +2.86% | -18.30% | -34.19% | 3.24B | ||
-1.38% | -12.89% | +19.74% | -14.52% | 3.2B | ||
+0.99% | +7.95% | +37.74% | +87.73% | 2.44B | ||
+1.53% | +4.12% | +2.38% | +39.61% | 2.44B | ||
+2.06% | +11.59% | -29.35% | -6.70% | 2.14B | ||
Average | +1.27% | +2.70% | -2.76% | -4.85% | ||
Weighted average by Cap. | +1.42% | +1.81% | +4.05% | -16.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.52% | ||
2023 | -24.01% | ||
2022 | -14.16% | ||
2021 | -30.38% |
- Stock Market
- Equities
- 688819 Stock
- Quotes Tianneng Battery Group Co., Ltd.