TIANJIN YOU FA STEEL PIPE GROUP STOCK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.61 CNY | -1.23% |
|
-0.36% | -8.78% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.78 ¥ | 5.76 ¥ | 5.67 ¥ | 5.68 ¥ | 5.61 ¥ |
| Volume | 3 752 883 | 2 410 916 | 3 804 400 | 1 939 600 | 2 415 016 |
| Change | +2.66% | -0.35% | -1.56% | +0.18% | -1.23% |
| Opening | 5.68 | 5.79 | 5.76 | 5.69 | 5.64 |
| High | 5.79 | 5.82 | 5.76 | 5.72 | 5.70 |
| Low | 5.64 | 5.71 | 5.63 | 5.66 | 5.60 |
Performance
| 1 day | -1.23% | ||
| 1 week | -0.36% | ||
| Current month | -1.06% | ||
| 1 month | -12.34% | ||
| 3 months | +4.08% | ||
| 6 months | -10.95% | ||
| Current year | -8.78% | ||
| 1 year | -19.05% | ||
| 3 years | -52.01% |
Volumes
marketsDaily volume
2 415 016
Avg. Volume 20 sessions
4 293 476
Avg. Volume 20 sessions CNY
24 086 400.36
Avg. Volume 20 sessions USD
3 337 459.81
Record volume 1
57 382 290
Record volume 2
55 281 960
Record volume 3
45 924 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
7 899 853 849
Capitalization (USD)
1 094 619 549
Net sales (CNY)
60 918 218 180
Net sales (USD)
8 440 950 147
Number of employees
11 070
Sales / Employee (CNY)
5 503 001
Sales / Employee (USD)
762 507
Free-Float
42.55 %
Free-Float capitalization (CNY)
3 410 612 675
Free-Float capitalization (USD)
472 581 313
Average Daily Capital Traded
0.3%
Highs and lows
1 week
5.60
5.82
1 month
5.556.51
Current year
4.876.65
1 year
4.877.86
3 years
4.8711.67
5 years
4.8718.53
10 years
4.8718.53
Indicators
Moving average 5 days
5.70
Moving average 20 days
5.94
Moving average 50 days
6.07
Moving average 100 days
6.06
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+8.02%
STIM
RSI 9 days
33.92
RSI 14 days
37.01
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -0.36% | -8.78% | -19.05% | 109.46Cr | ||
| -0.09% | -7.18% | -8.12% | +256.07% | 239.12Cr | ||
| +0.16% | +1.63% | +24.72% | +40.79% | 163.37Cr | ||
| -1.97% | -1.31% | -16.60% | +37.63% | 152.04Cr | ||
| -2.65% | -2.84% | +13.13% | +32.64% | 141.51Cr | ||
| 0.00% | -0.72% | -9.76% | -18.11% | 134.28Cr | ||
| -2.15% | +0.05% | -3.02% | -24.80% | 95Cr | ||
| +1.15% | +0.98% | +13.03% | -7.78% | 76Cr | ||
| -2.06% | +0.37% | +62.69% | +60.36% | 56Cr | ||
| -0.75% | +0.76% | -15.02% | -31.09% | 51Cr | ||
| -0.91% | -6.01% | -25.12% | +22.90% | 48Cr | ||
| +0.32% | +1.97% | -9.20% | -9.59% | 45Cr | ||
| +0.32% | -4.44% | -21.12% | -26.67% | 43Cr | ||
| 0.00% | -1.41% | +12.30% | +28.05% | 42Cr | ||
| +0.46% | +1.50% | -30.24% | -0.68% | 42Cr | ||
| -2.53% | -2.04% | -0.59% | -21.69% | 39Cr | ||
| Average | -0.76% | -1.64% | -1.36% | +19.94% | ||
| Weighted average by Cap. | -0.80% | -2.30% | -0.47% | +49.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.78% | ||
| 2023 | +3.54% | ||
| 2022 | -39.39% | ||
| 2021 | -20.84% | ||
| 2020 | -33.15% |
- Stock Market
- Equities
- 601686 Stock
- Quotes Tianjin You Fa Steel Pipe Group Stock Co., Ltd.