Quotes Tianjin Troila Information Technology Co.,Ltd.
Equities
600225
CNE0000011F8
IT Services & Consulting
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.5 CNY | -2.72% | -7.06% | -34.21% |
Quotes 5-day view
End-of-day quote Shanghai S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 2.64 ¥ | 2.66 ¥ | 2.54 ¥ | 2.57 ¥ | 2.5 ¥ |
Volume | 38 013 690 | 30 957 210 | 32 747 760 | 20 994 800 | 24 444 270 |
Change | +∞% | +0.76% | -4.51% | +1.18% | -2.72% |
Opening | 2.71 | 2.65 | 2.66 | 2.56 | 2.58 |
High | 2.75 | 2.72 | 2.66 | 2.59 | 2.60 |
Low | 2.63 | 2.61 | 2.54 | 2.54 | 2.48 |
Performance
1 day | -2.72% | ||
1 week | -7.06% | ||
Current month | -7.06% | ||
1 month | -7.75% | ||
3 months | -10.07% | ||
6 months | -43.05% | ||
Current year | -34.21% | ||
1 year | -40.19% | ||
3 years | +45.35% | ||
5 years | -28.77% | ||
10 years | -59.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.72% | -7.06% | -34.21% | -40.19% | 1.18B | ||
-0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
-1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
+0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
+0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
+0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
+0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
-1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
+0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
-0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
-0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
+0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
+0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
+0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
-0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
-0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
Average | -0.18% | -0.21% | -2.58% | +23.29% | ||
Weighted average by Cap. | -0.10% | +0.35% | -0.33% | +28.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -34.21% | ||
2023 | -40.35% | ||
2022 | +102.22% | ||
2021 | +131.62% | ||
2020 | -54.05% | ||
2019 | -13.45% | ||
2018 | -32.01% | ||
2017 | -24.25% | ||
2016 | -20.86% | ||
2015 | +14.77% | ||
2014 | -1.35% | ||
2013 | +61.79% | ||
2012 | +2.23% | ||
2011 | -43.72% | ||
2010 | -24.11% | ||
2009 | +148.73% | ||
2007 | +157.90% | ||
2006 | -24.00% | ||
2005 | -27.54% | ||
2004 | -30.58% | ||
2003 | -29.55% | ||
2002 | -17.88% | ||
2001 | -28.12% | ||
2000 | +46.94% |
- Stock Market
- Equities
- 600225 Stock
- Quotes Tianjin Troila Information Technology Co.,Ltd.