TIANJIN PENGLING GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.27 CNY | -3.39% |
|
-6.77% | -22.78% |
| 25/04 | Tianjin Pengling Group Co.,Ltd Proposes Final Cash Dividend for the Year 2023 | CI |
| 24/04 | Tianjin Pengling Group Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.61 ¥ | 4.5 ¥ | 4.51 ¥ | 4.42 ¥ | 4.27 ¥ | 4.27 ¥ |
| Volume | 19 547 300 | 17 335 350 | 14 489 670 | 15 186 400 | 17 306 300 | 17 306 300 |
| Change | -1.71% | -2.39% | +0.22% | -2.00% | -3.39% | -3.39% |
| Opening | 4.68 | 4.60 | 4.46 | 4.50 | 4.34 | 4.34 |
| High | 4.69 | 4.61 | 4.59 | 4.53 | 4.34 | 4.34 |
| Low | 4.58 | 4.40 | 4.46 | 4.39 | 4.22 | 4.22 |
Performance
| 1 day | -3.39% | ||
| 1 week | -6.77% | ||
| Current month | -6.77% | ||
| 1 month | -2.06% | ||
| 3 months | +25.22% | ||
| 6 months | -24.69% | ||
| Current year | -22.78% | ||
| 1 year | +17.63% | ||
| 3 years | +7.29% | ||
| 5 years | -19.61% | ||
| 10 years | -9.41% |
Volumes
marketsDaily volume
17 306 300
Avg. Volume 20 sessions
22 781 500
Avg. Volume 20 sessions CNY
97 277 005.00
Avg. Volume 20 sessions USD
13 450 005.10
Record volume 1
267 144 400
Record volume 2
239 998 900
Record volume 3
211 068 600
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
3 342 003 558
Capitalization (USD)
462 082 122
Net sales (CNY)
1 951 630 203
Net sales (USD)
269 842 150
Number of employees
2 637
Sales / Employee (CNY)
740 095
Sales / Employee (USD)
102 329
Free-Float
53.11 %
Free-Float capitalization (CNY)
1 774 858 784
Free-Float capitalization (USD)
245 400 850
Average Daily Capital Traded
2.91%
Highs and lows
1 week
4.22
4.69
1 month
3.724.73
Current year
2.996.00
1 year
2.997.30
3 years
2.997.30
5 years
2.997.30
10 years
2.8513.35
Indicators
Moving average 5 days
4.46
Moving average 20 days
4.33
Moving average 50 days
4.64
Moving average 100 days
4.69
Price spread / (MMA5)
+4.45%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+8.67%
Price spread / (MMA100)
+9.84%
STIM
RSI 9 days
40.40
RSI 14 days
43.85
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.39% | -6.77% | -22.78% | +17.63% | 462M | ||
| +1.05% | +0.30% | +19.11% | +25.60% | 30.23B | ||
| -1.11% | +1.63% | +43.57% | +71.27% | 7.45B | ||
| -0.51% | +0.20% | +25.77% | +37.64% | 4.21B | ||
| -0.19% | +4.15% | -9.74% | -13.31% | 3.69B | ||
| +1.04% | +2.75% | -0.51% | -21.38% | 3.6B | ||
| +1.11% | +8.84% | +50.94% | +90.48% | 3.45B | ||
| -0.18% | +0.48% | +23.79% | +49.57% | 3.21B | ||
| -1.42% | -0.76% | +22.06% | +74.36% | 2.89B | ||
| +1.72% | +2.38% | +6.77% | +9.15% | 2.43B | ||
| +2.37% | +2.13% | +3.54% | -3.15% | 1.24B | ||
| -0.73% | -0.36% | +9.42% | +109.60% | 1.13B | ||
| +1.81% | +0.60% | +4.97% | -12.44% | 693M | ||
| +3.84% | +15.49% | +11.18% | +6.79% | 693M | ||
| -3.51% | -1.79% | -1.12% | +4.27% | 515M | ||
| -.--% | -.--% | -.--% | -.--% | 483M | ||
| Average | +0.11% | +0.95% | +11.69% | +27.88% | ||
| Weighted average by Cap. | +0.45% | +0.68% | +19.89% | +32.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.78% | ||
| 2023 | +56.66% | ||
| 2022 | -20.14% | ||
| 2021 | -10.71% | ||
| 2020 | +40.63% | ||
| 2019 | +10.61% | ||
| 2018 | -50.00% | ||
| 2017 | -18.18% | ||
| 2016 | -0.58% | ||
| 2015 | +20.54% | ||
| 2014 | +41.91% |
- Stock Market
- Equities
- 300375 Stock
- Quotes Tianjin Pengling Group Co.,Ltd