TIANJIN LVYIN LANDSCAPE AND ECOLOGY CONSTRUCTION CO., LTD Quotes Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
Equities
002887
CNE1000032G0
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.49 CNY | +0.54% |
|
+1.90% | -13.71% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.22 ¥ | 7.37 ¥ | 7.27 ¥ | 7.45 ¥ | 7.49 ¥ |
| Volume | 3 896 020 | 2 910 640 | 1 541 090 | 4 909 795 | 2 611 220 |
| Change | -1.77% | +2.08% | -1.36% | +2.48% | +0.54% |
| Opening | 7.34 | 7.28 | 7.34 | 7.29 | 7.58 |
| High | 7.36 | 7.39 | 7.37 | 7.54 | 7.58 |
| Low | 7.15 | 7.23 | 7.25 | 7.25 | 7.38 |
Performance
| 1 day | +0.54% | ||
| 1 week | +1.90% | ||
| Current month | +9.18% | ||
| 1 month | +20.03% | ||
| 3 months | +27.16% | ||
| 6 months | -14.89% | ||
| Current year | -13.71% | ||
| 1 year | -20.32% | ||
| 3 years | -33.42% | ||
| 5 years | -26.12% |
Volumes
marketsDaily volume
2 611 220
Avg. Volume 20 sessions
3 332 934
Avg. Volume 20 sessions CNY
24 963 675.66
Avg. Volume 20 sessions USD
3 456 195.93
Record volume 1
45 267 470
Record volume 2
41 720 090
Record volume 3
37 214 980
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 292 135 566
Capitalization (USD)
317 343 877
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
237
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
33.96 %
Free-Float capitalization (CNY)
808 987 516
Free-Float capitalization (USD)
112 003 513
Average Daily Capital Traded
1.09%
Highs and lows
1 week
7.15
7.58
1 month
5.957.58
Current year
5.2310.16
1 year
5.2311.71
3 years
5.2312.90
5 years
5.2316.58
10 years
5.2326.92
Indicators
Moving average 5 days
7.36
Moving average 20 days
6.84
Moving average 50 days
6.90
Moving average 100 days
7.35
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-8.68%
Price spread / (MMA50)
-7.88%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
67.81
RSI 14 days
62.62
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +1.90% | -13.71% | -20.32% | 317M | ||
| -0.82% | -0.48% | +1.19% | +4.00% | 71.36B | ||
| +0.41% | +5.14% | -1.78% | +58.28% | 56.93B | ||
| +0.22% | -2.61% | +22.52% | +55.75% | 38.71B | ||
| +3.53% | +6.93% | +21.83% | -7.42% | 33.77B | ||
| +0.82% | +7.06% | +12.11% | +26.39% | 29.48B | ||
| +1.63% | +2.09% | +20.42% | -13.20% | 21.93B | ||
| +0.83% | -5.15% | +11.86% | +19.89% | 19.04B | ||
| +0.41% | +5.42% | +39.66% | +2.32% | 17.99B | ||
| +0.74% | -0.50% | +75.63% | +128.68% | 17.78B | ||
| +1.47% | +2.86% | +18.27% | -14.93% | 15.9B | ||
| -0.95% | -0.84% | +4.37% | +16.56% | 14.52B | ||
| +0.95% | +2.50% | +9.20% | -25.11% | 12.74B | ||
| +0.01% | -3.69% | -3.04% | +12.22% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| +0.20% | +2.15% | -0.80% | +28.56% | 11.29B | ||
| Average | +0.62% | +1.20% | +15.37% | +18.88% | ||
| Weighted average by Cap. | +0.55% | +1.50% | +14.10% | +23.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.71% | ||
| 2023 | +2.36% | ||
| 2022 | -13.38% | ||
| 2021 | -15.68% | ||
| 2020 | +13.31% | ||
| 2019 | +26.06% | ||
| 2018 | -58.61% | ||
| 2017 | +26.60% |
- Stock Market
- Equities
- 002887 Stock
- Quotes Tianjin LVYIN Landscape and Ecology Construction Co., Ltd