TIANJIN JINBIN DEVELOPMENT CO.,LTD Quotes Tianjin Jinbin Development Co.,Ltd
Equities
000897
CNE000000Y60
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.44 CNY | +5.63% |
|
-1.61% | +12.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.37 ¥ | 2.36 ¥ | 2.28 ¥ | 2.31 ¥ | 2.44 ¥ | 2.44 ¥ |
| Volume | 179 111 800 | 103 196 200 | 59 194 810 | 58 539 930 | 134 202 700 | 134 202 771 |
| Change | -4.44% | -0.42% | -3.39% | +1.32% | +5.63% | +5.63% |
| Opening | 2.45 | 2.34 | 2.33 | 2.28 | 2.32 | 2.32 |
| High | 2.55 | 2.39 | 2.34 | 2.35 | 2.52 | 2.52 |
| Low | 2.36 | 2.30 | 2.26 | 2.27 | 2.31 | 2.31 |
Performance
| 1 day | +5.63% | ||
| 1 week | -1.61% | ||
| Current month | -1.61% | ||
| 1 month | +10.41% | ||
| 3 months | +16.75% | ||
| 6 months | +5.63% | ||
| Current year | +12.96% | ||
| 1 year | +14.02% | ||
| 3 years | +12.96% | ||
| 5 years | -5.43% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
134 202 771
Avg. Volume 20 sessions
64 831 425
Avg. Volume 20 sessions CNY
158 188 677.00
Avg. Volume 20 sessions USD
21 893 154.71
Record volume 1
323 307 600
Record volume 2
312 269 200
Record volume 3
305 025 800
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
3 738 478 486
Capitalization (USD)
517 401 684
Net sales (CNY)
3 063 732 183
Net sales (USD)
424 017 470
Number of employees
317
Sales / Employee (CNY)
9 664 770
Sales / Employee (USD)
1 337 595
Free-Float
76.03 %
Free-Float capitalization (CNY)
2 842 344 260
Free-Float capitalization (USD)
393 377 603
Average Daily Capital Traded
4.23%
Highs and lows
1 week
2.26
2.55
1 month
1.972.55
Current year
1.832.55
1 year
1.823.19
3 years
1.823.97
5 years
1.763.97
10 years
1.7612.29
Indicators
Moving average 5 days
2.35
Moving average 20 days
2.17
Moving average 50 days
2.18
Moving average 100 days
2.20
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-11.07%
Price spread / (MMA50)
-10.66%
Price spread / (MMA100)
-9.84%
STIM
RSI 9 days
67.76
RSI 14 days
64.13
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.63% | -1.61% | +12.96% | +14.02% | 517M | ||
| +0.47% | -1.78% | -3.22% | +48.10% | 24.13B | ||
| +3.56% | +2.02% | -27.72% | -51.13% | 11.09B | ||
| -0.36% | +0.37% | +7.71% | -2.37% | 10.8B | ||
| -0.66% | -0.22% | -24.98% | -7.47% | 7.73B | ||
| -1.47% | -1.94% | -6.60% | -18.15% | 7.01B | ||
| -0.88% | +1.35% | +0.90% | -11.07% | 6.64B | ||
| -0.44% | -0.51% | +3.63% | +54.63% | 6.59B | ||
| +0.62% | +1.31% | +16.88% | -15.12% | 3.7B | ||
| +2.50% | +2.42% | -1.97% | -14.78% | 3.64B | ||
| -0.78% | 0.00% | +27.20% | +41.64% | 3.32B | ||
| -0.49% | +2.38% | -6.49% | +41.14% | 3.11B | ||
| -1.27% | +0.28% | +15.59% | +92.88% | 2.91B | ||
| -0.87% | -4.49% | -14.20% | -0.39% | 2.74B | ||
| +0.51% | +0.22% | +3.90% | +80.44% | 2.58B | ||
| +1.86% | +2.34% | +0.92% | -25.51% | 2.53B | ||
| Average | +0.53% | +0.75% | +0.28% | +14.18% | ||
| Weighted average by Cap. | +0.43% | +0.49% | -3.64% | +12.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.96% | ||
| 2023 | -8.09% | ||
| 2022 | -13.60% | ||
| 2021 | +9.24% | ||
| 2020 | +18.57% | ||
| 2019 | -9.87% | ||
| 2018 | -31.07% | ||
| 2017 | -21.03% | ||
| 2016 | -24.91% | ||
| 2015 | -24.50% | ||
| 2014 | +38.53% | ||
| 2013 | +89.24% | ||
| 2012 | +22.03% | ||
| 2011 | -54.70% | ||
| 2010 | -11.54% | ||
| 2009 | +91.86% | ||
| 2008 | -71.46% | ||
| 2007 | +167.97% | ||
| 2006 | +165.09% | ||
| 2005 | -32.27% | ||
| 2004 | +0.54% | ||
| 2003 | -19.34% | ||
| 2002 | -25.19% | ||
| 2001 | -19.03% | ||
| 2000 | +46.31% | ||
| 1999 | -17.72% |
- Stock Market
- Equities
- 000897 Stock
- Quotes Tianjin Jinbin Development Co.,Ltd