TIANJIN JIEQIANG POWER EQUIPMENT CO.,LTD. Quotes Tianjin Jieqiang Power Equipment Co.,Ltd.
Equities
300875
CNE1000047L8
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.13 CNY | -1.63% |
|
+2.03% | -37.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|---|
| Last | 17.87 ¥ | 17.89 ¥ | 18.6 ¥ | 18.43 ¥ | 18.13 ¥ |
| Volume | 3 150 131 | 2 011 420 | 2 707 100 | 2 076 310 | 1 495 990 |
| Change | +0.56% | +0.11% | +3.97% | -0.91% | -1.63% |
| Opening | 17.76 | 17.93 | 18.30 | 18.62 | 18.59 |
| High | 17.96 | 18.09 | 18.60 | 18.83 | 18.75 |
| Low | 17.00 | 17.71 | 18.02 | 18.26 | 17.95 |
Performance
| 1 day | -1.63% | ||
| 1 week | +2.03% | ||
| Current month | -1.84% | ||
| 1 month | -21.17% | ||
| 3 months | -27.01% | ||
| 6 months | -42.44% | ||
| Current year | -37.89% | ||
| 1 year | -55.74% | ||
| 3 years | -64.63% |
Volumes
marketsDaily volume
1 495 990
Avg. Volume 20 sessions
3 421 980
Avg. Volume 20 sessions CNY
62 040 497.40
Avg. Volume 20 sessions USD
8 539 067.94
Record volume 1
21 734 030
Record volume 2
19 738 390
Record volume 3
16 930 390
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
1 812 720 613
Capitalization (USD)
249 497 427
Net sales (CNY)
293 242 986
Net sales (USD)
40 361 085
Number of employees
421
Sales / Employee (CNY)
696 539
Sales / Employee (USD)
95 870
Free-Float
43.77 %
Free-Float capitalization (CNY)
793 516 900
Free-Float capitalization (USD)
109 217 286
Average Daily Capital Traded
3.42%
Highs and lows
1 week
17.71
18.83
1 month
17.0023.81
Current year
16.2040.60
1 year
16.2053.03
3 years
16.2067.69
5 years
16.20134.39
10 years
16.20134.39
Indicators
Moving average 5 days
18.18
Moving average 20 days
19.67
Moving average 50 days
22.77
Moving average 100 days
25.21
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+8.49%
Price spread / (MMA50)
+25.59%
Price spread / (MMA100)
+39.05%
STIM
RSI 9 days
34.72
RSI 14 days
33.80
Sector Comparison - Fluid Power Cylinder & Actuators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | +2.03% | -37.89% | -55.74% | 25Cr | ||
| +0.64% | +1.61% | -2.03% | +6.42% | 622.37Cr | ||
| +0.23% | +4.90% | +7.11% | +14.54% | 383.45Cr | ||
| +2.88% | +5.47% | +23.55% | +33.48% | 21Cr | ||
| -2.58% | +0.25% | -30.06% | -44.70% | 18Cr | ||
| +1.63% | -0.40% | +4.84% | -10.11% | 15Cr | ||
| -4.71% | +11.38% | +38.14% | +7.74% | 6.01Cr | ||
| -.--% | -.--% | +1.45% | +10.24% | 5.33Cr | ||
| Average | -0.49% | +2.42% | +0.64% | -4.77% | ||
| Weighted average by Cap. | +0.41% | +3.11% | +0.70% | +7.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.89% | ||
| 2023 | -3.47% | ||
| 2022 | -37.30% | ||
| 2021 | -31.94% | ||
| 2020 | -36.46% |
- Stock Market
- Equities
- 300875 Stock
- Quotes Tianjin Jieqiang Power Equipment Co.,Ltd.
