TIANJIN GUIFAXIANG 18TH STREET MAHUA FOOD CO.,LTD. Quotes Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
Equities
002820
CNE100002BY9
Food Processing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.38 CNY | -3.28% |
|
-2.77% | -35.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | Today | 04/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 7.39 ¥ | 7.47 ¥ | 7.59 ¥ | 7.63 ¥ | 7.38 ¥ | 7.38 ¥ |
| Volume | 2 391 020 | 2 278 820 | 2 498 620 | 3 075 100 | 3 018 160 | 3 018 160 |
| Change | -0.81% | +1.08% | +1.61% | +0.53% | -3.28% | -3.28% |
| Opening | 7.46 | 7.41 | 7.43 | 7.58 | 7.60 | 7.6 |
| High | 7.55 | 7.49 | 7.64 | 7.77 | 7.61 | 7.61 |
| Low | 7.37 | 7.31 | 7.43 | 7.55 | 7.38 | 7.38 |
Performance
| 1 day | -3.28% | ||
| 1 week | -2.77% | ||
| Current month | -0.14% | ||
| 1 month | -10.00% | ||
| 3 months | -24.23% | ||
| 6 months | -36.49% | ||
| Current year | -35.38% | ||
| 1 year | -37.24% | ||
| 3 years | -29.11% | ||
| 5 years | -45.17% |
Volumes
marketsDaily volume
3 018 160
Avg. Volume 20 sessions
2 739 063
Avg. Volume 20 sessions CNY
20 214 284.94
Avg. Volume 20 sessions USD
2 780 778.11
Record volume 1
81 465 060
Record volume 2
76 493 480
Record volume 3
74 519 270
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 490 527 460
Capitalization (USD)
205 044 410
Net sales (CNY)
503 859 858
Net sales (USD)
69 313 481
Number of employees
1 119
Sales / Employee (CNY)
450 277
Sales / Employee (USD)
61 942
Free-Float
58.46 %
Free-Float capitalization (CNY)
896 059 787
Free-Float capitalization (USD)
123 266 465
Average Daily Capital Traded
1.36%
Highs and lows
1 week
7.31
7.77
1 month
7.178.07
Current year
6.7712.16
1 year
6.7712.68
3 years
6.7715.62
5 years
6.7715.62
10 years
6.7742.62
Indicators
Moving average 5 days
7.49
Moving average 20 days
7.56
Moving average 50 days
8.23
Moving average 100 days
8.47
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+11.52%
Price spread / (MMA100)
+14.77%
STIM
RSI 9 days
39.96
RSI 14 days
39.53
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.28% | -2.77% | -35.38% | -37.24% | 205M | ||
| +0.43% | +0.89% | -4.67% | -13.09% | 269B | ||
| +1.24% | +2.83% | +0.31% | +5.28% | 40.43B | ||
| +0.28% | -0.71% | -13.22% | -10.39% | 38.97B | ||
| -0.49% | +0.38% | -1.44% | -27.01% | 37.16B | ||
| -0.14% | -1.70% | -3.16% | -18.21% | 35.21B | ||
| +0.90% | +3.33% | -13.20% | -18.30% | 31B | ||
| -0.37% | +0.41% | -4.33% | +12.44% | 29.5B | ||
| -0.12% | +0.20% | +4.60% | +22.76% | 23.5B | ||
| -1.96% | -1.96% | -17.38% | -33.09% | 20.98B | ||
| -0.05% | -1.24% | +1.36% | -17.33% | 19.37B | ||
| -0.53% | +3.25% | +2.12% | -20.76% | 18.76B | ||
| +0.72% | -0.88% | +7.50% | +1.37% | 18.3B | ||
| -0.90% | +2.05% | +8.36% | +12.63% | 15.49B | ||
| -0.53% | -0.18% | +0.18% | -14.53% | 14.99B | ||
| 0.00% | -1.27% | -12.61% | -17.46% | 14.4B | ||
| Average | -0.28% | +0.07% | -5.06% | -10.81% | ||
| Weighted average by Cap. | +0.23% | -0.13% | -4.10% | -10.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.38% | ||
| 2023 | -16.64% | ||
| 2022 | +34.31% | ||
| 2021 | -0.78% | ||
| 2020 | -13.25% | ||
| 2019 | -2.39% | ||
| 2018 | -24.95% | ||
| 2017 | -47.25% | ||
| 2016 | +105.27% |
- Stock Market
- Equities
- 002820 Stock
- Quotes Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
