TIANFENG SECURITIES CO., LTD. Quotes Tianfeng Securities Co., Ltd.
Equities
601162
CNE100003F43
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.92 CNY | +0.34% |
|
0.00% | -5.50% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.94 ¥ | 2.94 ¥ | 2.9 ¥ | 2.91 ¥ | 2.92 ¥ | 2.92 ¥ |
| Volume | 163 765 700 | 100 372 200 | 89 016 780 | 102 193 900 | 98 477 970 | 98 477 970 |
| Change | +0.68% | 0.00% | -1.36% | +0.34% | +0.34% | +0.34% |
| Opening | 2.95 | 2.94 | 2.93 | 2.90 | 2.92 | 2.92 |
| High | 2.98 | 2.95 | 2.94 | 2.94 | 2.93 | 2.93 |
| Low | 2.93 | 2.92 | 2.89 | 2.89 | 2.89 | 2.89 |
Performance
| 1 day | +0.34% | ||
| 3 months | -3.95% | ||
| 6 months | -11.78% | ||
| Current year | -5.50% | ||
| 1 year | -10.43% | ||
| 3 years | -38.40% | ||
| 5 years | -62.85% |
Volumes
marketsDaily volume
98 477 970
Avg. Volume 20 sessions
133 608 989
Avg. Volume 20 sessions CNY
390 138 247.88
Avg. Volume 20 sessions USD
53 999 815.17
Record volume 1
1 784 374 000
Record volume 2
1 604 147 000
Record volume 3
1 417 409 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
25 035 018 806
Capitalization (USD)
3 465 147 023
Net sales (CNY)
3 409 381 142
Net sales (USD)
471 899 263
Number of employees
3 893
Sales / Employee (CNY)
875 772
Sales / Employee (USD)
121 217
Free-Float
70.53 %
Free-Float capitalization (CNY)
17 795 772 028
Free-Float capitalization (USD)
2 463 148 398
Average Daily Capital Traded
1.56%
Highs and lows
1 week
2.89
2.98
1 month
2.813.08
Current year
2.703.20
1 year
2.704.28
3 years
2.705.40
5 years
2.7011.78
10 years
2.1512.43
Indicators
Moving average 5 days
2.92
Moving average 20 days
2.90
Moving average 50 days
2.97
Moving average 100 days
3.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
50.70
RSI 14 days
49.70
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | 0.00% | -5.50% | -10.43% | 3.47B | ||
| -0.20% | +4.57% | +5.01% | +16.96% | 159B | ||
| -0.04% | +4.02% | +18.15% | +41.31% | 155B | ||
| +0.62% | -0.24% | +10.26% | +59.54% | 138B | ||
| +0.29% | +2.90% | +23.07% | +36.52% | 121B | ||
| +0.79% | +0.26% | -6.43% | -16.18% | 36.14B | ||
| +0.33% | +0.76% | +12.43% | +46.45% | 25.94B | ||
| +4.63% | +4.47% | -5.07% | -32.47% | 21.36B | ||
| +0.49% | -1.77% | +16.86% | +39.74% | 19.78B | ||
| +0.89% | +1.24% | +39.14% | +82.68% | 16.84B | ||
| +0.68% | +0.75% | +8.14% | -1.54% | 16.13B | ||
| +4.84% | +6.12% | -9.25% | -42.22% | 16.04B | ||
| +0.58% | +0.80% | -0.50% | -8.14% | 15.85B | ||
| +1.08% | -0.21% | +5.63% | -4.09% | 14.98B | ||
| +1.42% | +4.73% | +16.30% | +41.66% | 12.39B | ||
| +0.56% | -0.44% | +4.80% | -10.32% | 11.85B | ||
| Average | +1.08% | +0.91% | +8.31% | +14.97% | ||
| Weighted average by Cap. | +0.49% | +2.60% | +11.59% | +29.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.50% | ||
| 2023 | +7.67% | ||
| 2022 | -29.14% | ||
| 2021 | -33.61% | ||
| 2020 | -17.12% | ||
| 2019 | +18.14% | ||
| 2018 | +141.47% |
- Stock Market
- Equities
- 601162 Stock
- Quotes Tianfeng Securities Co., Ltd.