Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.26 HKD | 0.00% | -1.89% | +19.27% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 0.265 $ | 0.255 $ | 0.265 $ | 0.26 $ | 0.26 $ |
Volume | 0 | 128 000 | 4 000 | 10 000 | 0 |
Change | 0.00% | -3.77% | +3.92% | -1.89% | 0.00% |
Opening | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 |
High | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 |
Low | 0.27 | 0.24 | 0.27 | 0.27 | 0.26 |
Performance
1 week | -1.89% | ||
3 months | +23.81% | ||
6 months | +30.00% | ||
Current year | +19.27% | ||
1 year | +13.04% | ||
3 years | +39.04% | ||
5 years | +4.00% | ||
10 years | -27.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.89% | +19.27% | +13.04% | 71.42M | ||
+0.50% | +0.80% | +26.47% | +86.23% | 664B | ||
-1.47% | -2.15% | +24.92% | +54.24% | 567B | ||
+0.47% | -1.54% | -6.33% | -10.31% | 354B | ||
-0.82% | +2.51% | +19.35% | +12.69% | 330B | ||
+1.19% | -3.79% | +4.23% | +6.88% | 286B | ||
+0.69% | +7.12% | +13.87% | +2.51% | 234B | ||
-0.07% | -0.31% | +4.47% | -3.86% | 199B | ||
-0.16% | -4.09% | -9.90% | -21.50% | 196B | ||
+2.37% | +1.64% | -4.04% | +15.28% | 148B | ||
+0.94% | -2.36% | -10.94% | -34.07% | 145B | ||
-0.47% | -9.16% | -13.00% | -33.14% | 90.49B | ||
+0.16% | +1.18% | +15.19% | +14.80% | 85.64B | ||
+0.79% | -1.51% | -18.60% | -19.79% | 82.23B | ||
-.--% | +1.73% | - | - | 63.66B | ||
+7.07% | +15.03% | +38.53% | +16.48% | 61.31B | ||
Average | +0.67% | +0.37% | +6.90% | +6.63% | ||
Weighted average by Cap. | +0.12% | +0.46% | +11.05% | +23.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.27% | ||
2023 | -46.17% | ||
2022 | +26.56% | ||
2021 | +131.88% | ||
2020 | -19.77% | ||
2019 | -21.10% | ||
2018 | -27.33% | ||
2017 | -31.82% | ||
2016 | -12.00% | ||
2015 | +38.89% | ||
2014 | +5.88% | ||
2013 | -15.00% | ||
2012 | -9.09% | ||
2011 | -21.43% | ||
2010 | -44.55% | ||
2009 | +146.34% | ||
2008 | -50.60% | ||
2007 | +66.00% | ||
2006 | +72.41% | ||
2005 | -24.68% | ||
2004 | -19.79% | ||
2003 | +9.09% | ||
2002 | -37.14% | ||
2001 | +18.64% | ||
2000 | -39.18% | ||
1999 | -1.02% | ||
1998 | -74.66% | ||
1997 | +1,478.23% | ||
1996 | +88.46% | ||
1995 | -35.00% | ||
1994 | -63.64% | ||
1993 | +22.22% | ||
1992 | -23.08% |
- Stock Market
- Equities
- 455 Stock
- Quotes Tianda Pharmaceuticals Limited